elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,0596
-0,15%
Crudo WTI
47,77
+7,28%
Oro
1.249,46
+1,01%

PuntosVariaciónHora
11.947,83-0,42%  -50,76 puntos14:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS152,95-0,13%-0,2054.527.550,9832.031,000,0023/02
ALLIANZ165,65-0,48%-0,80244.014.349,9775.405,0010,7123/02
BASF SE89,95-0,09%-0,08151.958.941,7782.525,3116,8123/02
BAYER105,10-2,59%-2,80278.253.248,5286.705,4813,3823/02
BEIERSDORF86,82-0,08%-0,0734.394.973,0521.901,320,0023/02
BMW85,760-1,21%-1,050103.558.325,9951.759,558,4923/02
COMMERZBANK7,303-0,64%-0,04777.106.781,639.122,170,0023/02
CONTINENTAL195,00+0,70%1,3579.315.336,2439.101,170,0023/02
DAIMLER69,280-0,16%-0,110225.997.798,0974.236,027,9523/02
DEUTSCHE BANK18,540-0,43%-0,080147.455.572,1125.495,8611,8423/02
DEUTSCHE BOERSE83,94+0,13%0,1128.569.133,410,000,0023/02
DEUTSCHE LUFTHANSA13,700-0,65%-0,09041.581.271,156.413,430,0023/02
DEUTSCHE POST32,465+0,39%0,12576.171.491,8239.365,9814,3323/02
DEUTSCHE TELEKOM16,485+0,00%0,000102.781.491,8477.145,5016,5423/02
E.ON7,24+0,47%0,0345.635.612,5614.457,2313,0823/02
FRESENIUS MED.CARE78,67-0,67%-0,5348.422.700,0024.196,490,0023/02
FRESENIUS SE76,62-0,47%-0,3679.933.130,7642.409,0421,6523/02
HEIDELBERGCEMENT86,17-2,71%-2,4064.986.622,6317.174,930,0023/02
HENKEL120,25-0,78%-0,9576.640.759,2321.343,910,0023/02
INFINEON TECHNO N17,420+0,72%0,12574.469.246,0020.271,250,0023/02
LINDE152,80-0,71%-1,1055.545.295,7728.575,050,0023/02
MERCK KGAA102,75-0,24%-0,2537.529.957,8413.311,950,0023/02
MUNICH RE180,55+0,22%0,4072.899.572,2728.965,5411,7823/02
PROSIEBEN SAT.1 N38,69-0,51%-0,2066.717.791,488.957,690,0023/02
RWE13,39-0,11%-0,0271.049.500,897.703,476,0523/02
SAP89,000+0,03%0,030149.740.081,01109.177,1720,4423/02
SIEMENS123,40-0,28%-0,35188.356.490,96104.890,0015,1723/02
THYSSENKRUPP24,26+0,06%0,0278.584.555,0113.840,010,0023/02
VOLKSWAGEN VORZ141,65+0,21%0,30113.786.966,7129.209,000,0023/02
VONOVIA N33,35+0,12%0,0437.041.481,2915.533,780,0023/02
(1) Millones de Euros