elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1236
+0,00%
Crudo WTI
47,77
+7,28%
Oro
1.253,54
+0,30%

PuntosVariaciónHora
20.659,32-0,20%  -42,18 puntos19:46:51
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M190,680-0,16%-0,3100,00113.949,760,0029/03
AMERICAN EXPRESS78,2500-0,50%-0,39000,0070.427,520,0029/03
APPLE144,120+0,22%0,3200,00756.131,340,0029/03
BOEING CO177,630+0,15%0,2700,00108.014,130,0029/03
CATERPILLAR92,860-0,10%-0,0900,0054.461,090,0029/03
CHEVRON108,07+0,84%0,900,00204.587,640,0029/03
CISCO SYSTEMS33,740-0,82%-0,2800,00168.965,070,0029/03
COCA-COLA42,42-0,02%-0,010,00182.067,260,0029/03
DU PONT(EI) DE NMR81,8700+0,04%0,03000,0070.782,670,0029/03
EXXON MOBIL82,02+0,22%0,180,00340.138,530,0029/03
GENERAL ELECTRIC29,6800+0,20%0,06000,00258.474,620,0029/03
GOLDMAN SACHS228,45-0,38%-0,880,0090.875,230,0029/03
HOME DEPOT147,0400-0,11%-0,16000,00176.877,090,0029/03
IBM173,94-0,33%-0,570,00164.062,390,0029/03
INTEL CORP35,5700-0,08%-0,03000,00168.174,960,0029/03
J.P.MORGAN CHASE88,2700-0,37%-0,33000,00315.297,190,0029/03
JOHNSON & JOHNSON124,9200-0,59%-0,74000,00338.644,630,0029/03
MC DONALD'S CORP128,8400-0,47%-0,61000,00105.519,080,0029/03
MERCK AND CO. NEW63,64+0,47%0,300,00174.728,140,0029/03
MICROSOFT65,470+0,28%0,1800,00505.921,380,0029/03
NIKE56,68+0,11%0,060,0075.113,770,0029/03
PFIZER34,3300+0,50%0,17000,00204.439,470,0029/03
PROCTER AND GAMBLE90,600-0,18%-0,1600,00231.616,840,0029/03
TRAVELERS CIES120,53-1,04%-1,270,0033.710,490,0029/03
UNITED TECHNOLOGIE112,06-0,60%-0,680,0089.861,070,0029/03
UNITEDHEALTH GROUP163,44-1,16%-1,910,00155.910,560,0029/03
VERIZON COMMS49,13-0,34%-0,170,00200.450,400,0029/03
VISA89,18+0,07%0,060,00165.698,300,0029/03
WAL-MART STORES70,7400+0,60%0,42000,00217.397,480,0029/03
WALT DISNEY CO112,5300-0,46%-0,52000,00177.937,860,0029/03
(1) Millones de Dolares