elEconomista.es
Brasil
37.362,92
-1,76%
3,1960
-0,32%
47,77
+7,28%
1.331,62
+0,01%

PuntosVariaciónHora
7.730,79+0,39%  +29,83 puntos14:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,340-0,79%-0,07415.648.962,309.094,450,0019/01
27,500-0,18%-0,05036.755.680,8821.826,460,0019/01
18,780+0,13%0,0259.631.355,395.386,700,0019/01
17,560-0,27%-0,04872.059.065,5724.646,240,0019/01
9,938-0,46%-0,04619.454.836,249.809,270,0019/01
21,36+0,09%0,0237.476.525,9910.575,820,0019/01
50,430+1,25%0,625128.163.865,2363.730,440,0019/01
5,3480+0,49%0,026044.800.184,8421.427,860,0019/01
10,0200+0,20%0,020018.583.222,2817.224,550,0019/01
5,8760+0,24%0,014036.815.443,1218.714,190,0019/01
2,0050+0,60%0,012068.874.293,0134.064,590,0019/01
6,15+0,36%0,0223.993.774,446.234,940,0019/01
42,21+1,74%0,7232.361.765,925.696,920,0019/01
16,138+1,19%0,190100.069.449,6934.046,600,0019/01
5,099-1,28%-0,066171.075.049,21101.035,670,0019/01
50,62+2,26%1,12205.945.374,73123.599,930,0019/01
6,8000+0,12%0,008024.264.056,646.772,660,0019/01
2,641-1,09%-0,02963.499.765,5926.158,000,0019/01
20,2800+0,05%0,010018.518.577,286.802,610,0019/01
15,97+0,50%0,0838.864.894,416.766,100,0019/01
49,75+0,67%0,3325.753.673,329.220,400,0019/01
1,391-1,38%-0,02025.601.634,957.759,190,0019/01
24,24+0,50%0,1215.028.944,298.883,700,0019/01
15,270+1,16%0,17557.364.147,3324.169,650,0019/01
26,83+2,25%0,5953.492.699,6122.239,360,0019/01
45,34+1,89%0,8415.783.351,665.941,580,0019/01
75,45-1,18%-0,9018.477.821,756.730,210,0019/01
26,215+0,10%0,025104.121.030,5465.695,610,0019/01
3,73+0,03%0,0010.577.968,635.138,380,0019/01
5,11-0,78%-0,0419.602.236,375.454,850,0019/01
15,85+4,73%0,7234.804.179,156.285,820,0019/01
3,93+1,13%0,0415.810.303,805.590,040,0019/01
16,6800+1,37%0,225032.355.068,8015.291,430,0019/01
14,035+2,07%0,28510.286.789,8010.305,460,0019/01
2,9130+1,15%0,03309.638.569,194.521,350,0019/01
4,39-1,26%-0,0663.102.029,517.555,180,0019/01
13,580+0,35%0,04893.950.598,3767.150,450,0019/01
4,07-0,02%-0,0099.301.449,0258.600,990,0019/01
13,30+1,14%0,1510.360.280,725.041,640,0019/01
4,990-0,32%-0,01615.645.855,593.957,630,0019/01
19,28+0,44%0,0916.557.065,969.128,260,0019/01
7,884+0,01%0,001162.308.680,53157.740,040,0019/01
30,16-0,05%-0,02100.052.676,2128.774,240,0019/01
7,02-1,24%-0,0929.541.944,255.833,960,0019/01
49,280+2,58%1,24033.190.422,089.368,420,0019/01
52,74+0,96%0,5015.153.965,528.476,230,0019/01
6,58+1,64%0,1133.776.497,4813.529,220,0019/01
1,650-0,27%-0,00514.067.848,646.623,810,0019/01
32,52-0,09%-0,0316.018.837,626.320,800,0019/01
8,02+0,86%0,0717.370.559,175.448,920,0019/01
3,361-2,30%-0,07947.919.625,547.227,200,0019/01
9,902-0,28%-0,02824.248.644,597.358,150,0019/01
2,7620-0,43%-0,012037.111.541,6416.445,290,0019/01
0,7148+0,78%0,005594.795.244,4451.386,840,0019/01
37,510+1,52%0,56028.075.426,6612.957,550,0019/01
3,0400-0,72%-0,022016.545.022,494.944,090,0019/01
6,07+0,13%0,019.465.815,444.454,430,0019/01
21,54-0,19%-0,0419.884.959,569.359,000,0019/01
19,72+1,68%0,3328.502.326,069.560,550,0019/01
2,2900+0,09%0,002011.691.215,605.368,670,0019/01
8,305-0,01%-0,00168.259.970,4828.328,430,0019/01
48,98-1,65%-0,8241.656.003,297.100,890,0019/01
32,80+2,56%0,828.969.561,986.696,930,0019/01
2,3750+0,42%0,010022.181.695,0411.685,600,0019/01
84,50+0,48%0,408.819.258,857.133,840,0019/01
6,880+1,30%0,08815.345.582,015.604,750,0019/01
26,34+0,50%0,1320.774.932,018.129,100,0019/01
19,810+0,08%0,01562.155.750,9451.304,550,0019/01
71,72+1,36%0,9626.058.401,706.741,530,0019/01
69,13+1,77%1,20100.697.371,6248.358,410,0019/01
16,4650+1,42%0,230058.849.857,4517.475,790,0019/01
3,16+2,36%0,0712.455.783,995.785,760,0019/01
40,165+0,17%0,070104.512.029,7654.263,240,0019/01
8,9280+1,06%0,094026.640.378,4216.500,190,0019/01
2,9730+0,00%0,000019.763.227,0835.390,580,0019/01
25,17-0,12%-0,03138.901.468,97115.640,960,0019/01
25,60-0,37%-0,10110.885.390,7395.903,190,0019/01
6,262+0,32%0,02013.000.320,886.392,720,0019/01
8,186+1,11%0,09019.513.391,068.836,730,0019/01
2,580+0,12%0,00317.668.038,725.642,010,0019/01
37,230+0,49%0,18011.683.100,798.436,580,0019/01
5,79+0,56%0,0315.085.185,645.794,910,0019/01
20,24+0,15%0,0315.444.040,944.774,980,0019/01
34,610+0,25%0,08582.122.205,8131.569,460,0019/01
12,450+1,18%0,14532.203.497,9011.246,840,0019/01
16,735+0,18%0,03021.016.711,016.608,810,0019/01
26,00+1,33%0,3410.913.746,706.186,550,0019/01
12,91-0,69%-0,0951.786.082,4813.121,990,0019/01
12,71+1,11%0,1417.618.016,236.729,870,0019/01
8,190+0,00%0,00049.836.166,4626.996,740,0019/01
4,377-0,11%-0,00518.988.515,5713.050,720,0019/01
1,98+0,66%0,0117.952.113,066.459,120,0019/01
2,078-0,91%-0,01937.671.778,7817.054,930,0019/01
16,32+1,78%0,2919.340.269,679.539,370,0019/01
41,08+2,19%0,88151.023.877,3350.965,110,0019/01
7,682-0,39%-0,03014.755.021,045.227,360,0019/01
2,2580-0,09%-0,0020110.019.942,6161.404,980,0019/01
40,050+0,43%0,17021.811.708,297.344,420,0019/01
56,240+0,00%0,00030.438.776,0613.955,200,0019/01
13,8350+0,76%0,105061.148.117,8918.366,640,0019/01
(1) Millones de Libras Esterlinas