elEconomista.es
Brasil
37.362,92
-1,76%
3,7492
-0,01%
47,77
+7,28%
1.327,84
+0,03%

Puntos Variación Hora
16261,26 +1,01%  +162,30 puntos 19:22:00
Históricos
Fecha Cierre Var (BRL) Var (%) Máx Mín Noticia
21/02/19 16.098,95 70,97 0,44 16.145,43 15.909,10 -
20/02/19 16.027,98 -180,24 -1,11 16.364,28 16.027,98 -
19/02/19 16.208,22 196,37 1,23 16.301,31 16.012,32 -
18/02/19 16.011,84 -176,24 -1,09 16.188,54 15.970,48 -
15/02/19 16.188,08 -81,69 -0,50 16.305,06 16.112,48 -
14/02/19 16.269,77 367,42 2,31 16.270,47 15.749,40 -
13/02/19 15.902,35 -60,71 -0,38 16.072,29 15.829,93 -
12/02/19 15.963,06 309,41 1,98 16.031,86 15.654,87 -
11/02/19 15.653,65 -146,44 -0,93 15.823,37 15.536,22 -
8/02/19 15.800,10 152,38 0,97 15.822,79 15.481,03 -
7/02/19 15.647,72 -29,44 -0,19 15.849,68 15.489,95 -
6/02/19 15.677,16 -616,70 -3,78 16.293,28 15.677,15 -
5/02/19 16.293,86 -52,33 -0,32 16.345,86 16.177,60 -
4/02/19 16.346,19 128,46 0,79 16.346,18 16.056,03 -
1/02/19 16.217,72 71,75 0,44 16.251,45 16.069,71 -
31/01/19 16.145,97 78,12 0,49 16.324,80 16.067,87 -
30/01/19 16.067,85 231,19 1,46 16.093,53 15.837,29 -
29/01/19 15.836,66 20,06 0,13 16.024,30 15.828,74 -
28/01/19 15.816,60 -389,80 -2,41 16.249,09 15.707,32 -
24/01/19 16.206,40 181,03 1,13 16.206,39 16.022,43 -