elEconomista.es
Brasil
37.362,92
-1,76%
3,7722
+0,13%
47,77
+7,28%
1.231,75
0,00%

Puntos Variación Hora
13131,99 +1,38%  +179,35 puntos 19:21:00
Históricos
Fecha Cierre Var (BRL) Var (%) Máx Mín Noticia
19/07/18 12.952,64 21,29 0,16 12.952,63 12.685,03 -
18/07/18 12.931,35 -136,27 -1,04 13.125,39 12.898,90 -
17/07/18 13.067,62 248,26 1,94 13.133,65 12.790,29 -
16/07/18 12.819,36 1,96 0,02 12.864,81 12.729,79 -
13/07/18 12.817,41 121,85 0,96 12.832,01 12.643,01 -
12/07/18 12.695,55 248,87 2,00 12.703,95 12.447,47 -
11/07/18 12.446,69 -78,13 -0,62 12.549,96 12.409,28 -
10/07/18 12.524,82 -26,69 -0,21 12.705,06 12.454,94 -
6/07/18 12.551,51 78,96 0,63 12.564,40 12.391,66 -
5/07/18 12.472,55 -28,80 -0,23 12.564,41 12.337,50 -
4/07/18 12.501,35 176,56 1,43 12.528,91 12.280,05 -
3/07/18 12.324,79 131,74 1,08 12.469,95 12.194,48 -
2/07/18 12.193,04 22,31 0,18 12.193,04 12.035,32 -
29/06/18 12.170,73 167,84 1,40 12.218,22 12.005,50 -
28/06/18 12.002,89 191,27 1,62 12.060,72 11.776,89 -
27/06/18 11.811,62 -124,60 -1,04 12.050,69 11.732,32 -
26/06/18 11.936,22 76,13 0,64 11.973,45 11.730,99 -
25/06/18 11.860,09 52,93 0,45 11.917,59 11.655,58 -
22/06/18 11.807,17 92,58 0,79 11.884,98 11.688,96 -
21/06/18 11.714,59 -348,42 -2,89 12.078,73 11.705,94 -