elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,0871
-0,57%
Crudo WTI
47,77
+7,28%
Oro
1.238,08
+0,16%

PuntosVariaciónHora
3.370,80+0,12%  +4,06 puntos18:00:09
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener237,00+0,00%1,4555.397.969,001.966.514,6510,8117:59
Aguas Andinas349,01+0,02%1,33403.201.386,002.133.071,2515,2617:50
Andina2.438,00+1,25%0,2019.267.210,00912.329,4521,3316:52
Antarchile7.355,10+0,00%0,10483.438.558,003.356.694,6711,8517:27
BANMEDICA1.315,00+1,54%20,00215.457.958,001.042.143,3818,8714:13
Bc Santander CL35,38+0,48%0,20428.456.672,006.670.992,8912,5417:59
Besalco243,00+7,52%17,00131.294.274,00135.727,429,3817:37
CERVEZAS7.429,90-0,52%-31,001.730.398.008,002.741.345,0118,7017:56
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE77,67+0,80%0,471.991.256.570,007.321.592,6812,8417:59
CONCHATORO1.050,00-0,28%-2,90239.321.161,00781.816,4614,4017:59
COPEC6.845,00-1,22%-15,6090.771.753,008.968.991,5521,5017:58
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap8.184,00+6,29%528,608.510.951.312,001.215.013,1518,6018:00
Cencosud1.944,00+-0,15%1,90497.823.716,005.487.724,4917,7017:59
Colbun127,50-0,37%-0,1042.217.903,002.235.861,3814,4617:58
Corpbanca5,30+0,19%0,02584.363.097,001.800.835,2111,5117:59
Credito34.700,00-1,39%-394,00622.029.150,003.888.914,6511,4717:59
E CL1.135,00+0,18%7,9054.666.024,001.195.506,6021,7617:58
ENDESA442,000,23%-0,50287.084.720,003.625.175,5210,6317:12
ENEL CHILE66,97+1,53%1,21116.525.516,003.264.669,390,0017:59
ENERSIS N124,50-0,61%-1,044.112.983.452,006.112.050,2112,5817:57
Embonor1.370,00+0,00%0,00335.646.667,00690.162,7113,7117:59
Empresas CMPC1.465,00+0,34%5,30261.068.807,003.662.500,0027,7417:57
Entel7.339,00+-0,15%44,80309.211.380,001.728.499,7936,0417:59
FORUS2.375,00+0,00%0,00207.501.375,00542.784,9016,7515:48
Falabella5.395,00+0,11%9,30305.866.520,0013.046.535,6122,2817:59
INVERS CONSTRUC8.600,00+0,58%50,0042.395.635,00824.270,5311,6717:59
Inversiones Aguas962,00+0,21%2,0043.064.212,00963.000,0016,0017:46
Lan Airlines6.630,00-0,15%-25,90860.157.904,000,0065,9417:58
MATRIZ51,50-1,90%-1,0021.984.447,00506.313,187,2717:59
Masisa33,80+0,90%0,3062.957.233,000,004,5914:54
ORO BLANCO3,82+0,79%0,05133.764.041,000,000,0015:24
Parauco1.640,00-0,60%-10,10308.537.270,001.452.110,6718,9617:56
Quinenco1.685,00+1,20%20,0061.135.350,000,0013,1617:18
Ripley385,99-0,52%-2,018.346.336,00747.316,1910,1117:58
SECURITY219,50+0,00%0,001.474.382,000,000,0012:22
Salfacorp475,00-1,04%-5,0034.431.997,00213.702,878,8217:55
Sigdo836,00-0,49%-4,121.026.608,00893.325,0011,4316:51
Sm-Chile222,00-1,33%-3,1125.922.829,002.442.000,000,0017:45
Sonda1.070,00-0,75%-6,901.520.991.979,00929.418,0118,3417:58
Soquimich20.700,00+0,04%16,00609.861.254,005.444.220,1023,7117:55
Vapores19,00+3,04%0,561.525.822.362,00571.882,804,5417:55
(1) Millones de Pesos chilenos