elEconomista.es
Brasil
37.362,92
-1,76%
3,7214
+0,92%
47,77
+7,28%
1.225,34
+0,27%

PuntosVariaciónHora
7.113,47-2,27%  -165,16 puntos18:55:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
71,750-8,37%-6,5500,0055.267,000,0018:55
250,1400-3,39%-8,77000,00121.193,790,0018:55
126,51-1,88%-2,430,0027.977,740,0018:54
322,93-2,97%-9,900,0025.792,380,0018:55
1.096,06-2,80%-31,530,00326.850,720,0018:54
1.086,48-2,62%-29,210,00379.670,830,0018:55
1.771,760-3,27%-59,9700,00869.642,540,0018:54
31,97-4,78%-1,610,0014.819,190,0018:55
202,44-0,16%-0,330,00130.172,870,0018:55
83,22-2,38%-2,030,0031.064,180,0018:55
216,080-2,31%-5,1100,001.044.133,400,0018:55
33,925-2,96%-1,0350,0033.397,120,0018:54
176,42-4,64%-8,590,0073.182,230,0018:54
142,96-0,49%-0,700,0062.068,340,0018:55
137,210-3,22%-4,5600,0029.873,960,0018:55
191,52-4,58%-9,200,0067.427,160,0018:55
329,85-2,48%-8,380,0066.409,660,0018:54
103,88-2,06%-2,190,0018.505,680,0018:54
199,82-3,96%-8,2419.982,0084.202,570,0014:33
43,90-0,19%-0,090,0018.370,030,0018:54
40,030-0,92%-0,3700,0011.349,090,0018:55
82,9100-1,63%-1,37000,0058.055,580,0018:54
62,69-2,40%-1,540,0020.598,960,0018:55
317,47-0,74%-2,370,0073.580,860,0018:54
110,750-1,19%-1,3300,0020.408,150,0018:55
180,96-2,81%-5,240,0019.321,410,0018:55
45,415-1,14%-0,5250,00213.651,930,0018:55
103,510-1,53%-1,6100,0014.059,640,0018:55
73,560-0,58%-0,4300,0042.594,970,0018:54
35,935-1,28%-0,4650,00164.655,330,0018:55
228,640+0,07%0,1500,0099.464,520,0018:54
68,53-3,08%-2,180,0059.163,460,0018:55
32,68-6,49%-2,270,0017.770,050,0018:55
35,63-3,90%-1,450,007.942,160,0018:55
84,76-0,63%-0,540,0020.161,050,0018:55
31,575-1,39%-0,4450,0031.170,810,0018:55
34,33-0,32%-0,110,007.827,700,0018:55
105,6200-2,91%-3,17000,0032.140,040,0018:54
118,35-1,82%-2,200,0016.139,860,0018:54
96,0500+0,29%0,28000,0053.862,400,0018:55
154,77-2,92%-4,650,00371.929,220,0018:55
52,510-0,28%-0,1500,0014.990,100,0018:55
78,490-0,72%-0,5700,0031.697,690,0018:55
74,1100-2,00%-1,51000,0095.501,410,0018:55
98,50-2,37%-2,390,0012.489,530,0018:55
83,15-3,84%-3,320,0012.699,070,0018:55
41,1100-1,15%-0,48000,0011.124,380,0018:54
224,07-1,93%-4,420,0019.373,860,0018:54
321,59-2,24%-7,370,0047.319,300,0018:54
64,40-0,98%-0,640,0013.587,950,0018:54
44,9450-2,06%-0,94500,00207.817,770,0018:55
212,62-2,84%-6,210,0055.174,660,0018:55
525,210-3,26%-17,7000,0059.452,900,0018:55
109,83-2,11%-2,370,0012.023,470,0018:54
23,29-1,65%-0,390,0034.001,750,0018:55
91,39-2,59%-2,430,0014.190,630,0018:55
41,00-0,40%-0,170,0060.433,540,0018:54
144,760-1,64%-2,4200,0022.017,630,0018:55
22,0000-1,17%-0,26000,009.570,790,0018:55
25,79-1,98%-0,520,005.721,830,0018:54
25,14-2,14%-0,550,0014.854,920,0018:55
115,18-2,36%-2,780,0040.960,960,0018:55
51,47-2,63%-1,390,0014.189,720,0018:55
298,45-4,76%-14,920,0013.614,950,0018:54
67,66-2,01%-1,390,0015.921,350,0018:55
41,31-2,46%-1,040,0047.213,380,0018:55
108,350-2,13%-2,3600,00832.154,910,0018:55
51,82-1,54%-0,810,0028.587,550,0018:55
32,39-1,91%-0,630,0017.376,880,0018:55
212,14-4,01%-8,870,0027.923,110,0018:54
347,22-4,79%-17,490,00152.481,720,0018:55
45,74-0,20%-0,090,0048.271,940,0018:55
239,68-1,39%-3,380,00145.354,200,0018:55
338,20+1,02%3,420,0027.051,450,0018:54
60,275-2,37%-1,4650,0020.983,520,0018:55
68,155-1,07%-0,7350,0024.467,840,0018:55
77,85-2,80%-2,240,0092.350,130,0018:55
1.809,47-2,22%-41,050,0086.317,200,0018:54
65,230-1,32%-0,8700,0095.853,320,0018:55
394,58-1,12%-4,480,0041.747,890,0018:54
95,88-1,11%-1,080,0035.723,630,0018:55
43,75-0,84%-0,370,0012.600,460,0018:54
177,03-0,19%-0,330,0053.955,470,0018:55
6,1750-1,20%-0,07500,0027.385,730,0018:55
86,26-2,40%-2,120,0015.465,800,0018:55
58,555-0,92%-0,5450,0078.794,190,0018:55
19,9700-2,92%-0,60000,0012.524,000,0018:54
88,53-1,16%-1,040,0013.178,280,0018:54
68,75-0,48%-0,330,0058.153,970,0018:55
126,64-4,10%-5,420,0014.301,380,0018:54
263,95-2,88%-7,830,0045.207,180,0018:55
99,44-2,07%-2,110,0097.015,350,0018:55
55,50-1,60%-0,910,0067.899,930,0018:55
45,40-0,14%-0,070,0036.212,930,0018:55
273,10-3,13%-8,830,0016.291,320,0018:54
115,56-1,30%-1,520,0019.004,060,0018:55
178,69-3,66%-6,790,0045.129,330,0018:55
19,90-1,44%-0,290,0053.058,730,0018:55
76,51-0,61%-0,470,0072.734,480,0018:54
55,88+0,22%0,120,0016.210,860,0018:55
130,60-4,85%-6,650,0019.368,510,0018:54
113,700-3,88%-4,5900,0012.403,870,0018:55
76,07-2,12%-1,650,0019.254,280,0018:54
(1) Millones de Dolares