elEconomista.es
Brasil
37.362,92
-1,76%
3,8538
-1,29%
47,77
+7,28%
1.244,50
+0,13%

PuntosVariaciónHora
6.863,05+2,37%  +158,82 puntos16:35:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
49,285+2,25%1,0850,0037.626,030,0016:35
250,1900+1,98%4,85000,00122.087,080,0016:34
117,43+2,26%2,600,0026.354,410,0016:35
224,72+2,02%4,450,0018.010,880,0016:34
1.089,49+2,62%27,840,00325.741,070,0016:32
1.079,21+2,61%27,460,00377.391,960,0016:32
1.702,771+3,62%59,5310,00831.847,660,0016:34
34,54+1,28%0,440,0015.894,670,0016:32
198,95+1,41%2,770,00128.561,160,0016:35
90,32+1,90%1,680,0033.406,900,0016:34
171,840+1,90%3,2100,00812.412,140,0016:35
34,905+2,60%0,8850,0034.326,050,0016:34
166,90+3,36%5,430,0069.128,270,0016:30
141,73+1,24%1,740,0061.899,750,0016:34
139,000+3,83%5,1300,0030.480,550,0016:35
182,20+3,03%5,350,0063.709,900,0016:34
325,79+1,88%6,000,0065.820,330,0016:34
96,26+4,25%3,920,0017.092,180,0016:34
227,20+3,46%7,60157.666,7494.154,230,0016:08
44,830+2,28%1,0000,0012.659,710,0016:34
71,9000+3,47%2,41000,0050.306,070,0016:34
57,09+3,86%2,120,0018.777,540,0016:34
323,08+3,37%10,540,0073.812,220,0016:32
109,160+0,29%0,3200,0020.066,570,0016:34
175,94+3,23%5,510,0018.788,000,0016:34
48,170+2,29%1,0800,00226.537,830,0016:34
111,370+1,93%2,1100,0015.003,030,0016:34
69,210+2,90%1,9500,0039.976,090,0016:34
37,400+1,52%0,5600,00169.707,460,0016:35
230,150+1,61%3,6500,00100.917,200,0016:34
70,25+3,17%2,160,0059.345,860,0016:34
29,26+2,88%0,820,0015.875,340,0016:34
38,87+5,05%1,870,008.622,610,0016:34
85,03+0,26%0,220,0020.167,950,0016:34
29,220+0,59%0,1700,0028.095,300,0016:35
84,0500+0,73%0,61000,0025.384,850,0016:34
122,67+3,65%4,320,0016.680,690,0016:34
97,5500+1,17%1,13000,0055.162,420,0016:35
146,58+3,17%4,500,00352.321,670,0016:33
55,490+1,09%0,6000,0015.940,250,0016:34
78,730+2,57%1,9700,0031.335,740,0016:34
69,1300+2,08%1,41000,0089.311,500,0016:35
85,47+1,92%1,610,0010.815,120,0016:34
86,55+2,23%1,890,0013.188,910,0016:35
43,3700+2,19%0,93000,0012.546,050,0016:34
202,77+3,21%6,300,0017.418,330,0016:30
339,77+3,30%10,870,0049.850,640,0016:33
68,21+3,98%2,610,0014.498,620,0016:34
48,6000+2,57%1,22000,00223.950,740,0016:35
211,85+2,78%5,740,0054.992,930,0016:34
524,097+3,16%16,0370,0059.861,490,0016:34
99,41+0,76%0,750,0010.837,930,0016:33
22,21+6,22%1,300,0032.133,050,0016:35
94,56+1,97%1,830,0014.450,310,0016:34
44,56+0,78%0,350,0065.714,280,0016:34
139,940+1,19%1,6500,0021.758,940,0016:34
21,5150+2,89%0,60500,009.035,320,0016:35
24,23+2,58%0,610,005.385,770,0016:32
23,59+2,57%0,590,0013.940,090,0016:33
111,11+0,98%1,080,0039.225,980,0016:34
54,57+2,78%1,480,0015.041,740,0016:34
360,80+1,57%5,560,0016.296,760,0016:33
74,49+3,17%2,290,0017.556,110,0016:34
36,52+3,73%1,310,0040.831,240,0016:35
110,550+1,80%1,9600,00848.411,530,0016:35
57,79+0,36%0,210,0031.944,700,0016:32
30,49+2,94%0,870,0016.319,270,0016:32
248,56+4,48%10,650,0032.442,130,0016:34
280,01+5,54%14,690,00122.321,840,0016:34
49,42+0,36%0,180,0052.196,370,0016:35
152,02+2,59%3,830,0092.768,800,0016:35
80,29+1,79%1,410,0027.442,390,0016:32
352,40+2,87%9,830,0028.188,720,0016:31
59,470+2,87%1,6600,0020.801,880,0016:34
69,170+1,51%1,0300,0024.794,610,0016:35
88,25+3,21%2,740,00103.701,490,0016:33
117,49+0,17%0,200,00166.282,710,0016:34
1.874,14+1,18%21,790,0086.866,120,0016:33
58,458+1,93%1,1080,0070.717,570,0016:35
381,02+1,41%5,300,0040.676,070,0016:34
81,70+1,43%1,150,0030.485,310,0016:35
40,98+3,75%1,480,0011.759,470,0016:34
172,60+1,73%2,940,0052.810,110,0016:34
6,4200+2,56%0,16000,0028.537,590,0016:34
70,29+2,58%1,770,0012.476,950,0016:34
66,880+1,46%0,9600,0089.924,260,0016:34
22,9150+2,85%0,63500,0014.697,630,0016:34
90,81+1,95%1,740,0013.544,310,0016:35
66,99+2,23%1,460,0056.808,400,0016:32
105,85+0,41%0,430,0012.062,470,0016:35
368,93+0,59%2,170,0063.055,120,0016:32
97,01+2,61%2,470,0092.990,190,0016:35
48,96+1,20%0,580,0059.618,170,0016:32
49,16+0,31%0,150,0039.239,320,0016:34
256,57+3,51%8,710,0015.164,930,0016:34
117,58+2,53%2,900,0019.360,970,0016:34
177,20+2,29%3,970,0045.356,440,0016:34
20,53+2,06%0,420,0054.882,030,0016:35
83,14+1,63%1,330,0078.623,540,0016:35
41,99+0,93%0,390,0012.158,730,0016:35
169,35+3,93%6,410,0025.632,250,0016:32
110,820+5,00%5,2800,0011.991,130,0016:34
90,74+2,96%2,610,0022.915,610,0016:34
(1) Millones de Dolares