elEconomista.es
Brasil
37.362,92
-1,76%
3,1322
-0,01%
47,77
+7,28%
1.301,20
-0,72%

PuntosVariaciónHora
5.973,60-0,29%  -17,47 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
65,000+1,07%0,6900,0049.069,880,0020/09
149,9600-4,24%-6,64000,0073.971,380,0020/09
47,670-0,04%-0,0200,008.174,310,0020/09
142,92+0,06%0,090,0031.889,820,0020/09
947,54+1,14%10,680,00282.397,570,0020/09
931,58+1,06%9,770,00323.927,810,0020/09
973,210+0,35%3,3500,00467.457,310,0020/09
45,42+2,34%1,040,0022.124,830,0020/09
188,17+0,99%1,850,00138.357,970,0020/09
83,69-1,82%-1,550,0030.770,110,0020/09
156,070-1,68%-2,6600,00805.982,180,0020/09
47,280-2,03%-0,9800,0050.808,600,0020/09
106,83-0,60%-0,650,0047.475,370,0020/09
112,730-0,31%-0,3500,0024.709,540,0020/09
237,96+0,05%0,110,0082.515,680,0020/09
319,00+0,34%1,070,0067.446,730,0020/09
92,57+0,51%0,470,0016.224,590,0020/09
242,91-2,74%-6,850,0067.180,050,0020/09
32,61-0,88%-0,290,0013.741,830,0020/09
144,2400+0,54%0,77000,00112.822,790,0020/09
69,70+0,06%0,040,0023.107,990,0020/09
367,01+0,82%2,990,0094.645,910,0020/09
111,270-1,51%-1,7100,0020.450,420,0020/09
136,52+1,31%1,770,0014.750,670,0020/09
32,600+0,34%0,1100,00163.051,760,0020/09
76,470-0,01%-0,0100,0011.586,070,0020/09
72,460-0,06%-0,0400,0042.796,520,0020/09
37,460+0,43%0,1600,00176.209,140,0020/09
162,850+0,80%1,2900,0071.424,930,0020/09
52,81+1,99%1,030,0048.241,190,0020/09
53,45+0,81%0,430,0027.427,720,0020/09
58,65+1,38%0,800,0013.462,580,0020/09
20,07+0,05%0,010,004.385,850,0020/09
21,2600-0,14%-0,03000,003.273,810,0020/09
83,42-0,01%-0,010,0019.757,580,0020/09
38,540-0,13%-0,0500,0041.249,960,0020/09
53,56+0,34%0,180,0012.194,390,0020/09
120,3400+0,11%0,13000,0037.152,290,0020/09
143,01+1,09%1,540,0019.855,020,0020/09
61,8200+1,34%0,82000,0035.704,080,0020/09
172,17-0,20%-0,350,00408.100,250,0020/09
44,560+0,81%0,3600,0012.832,310,0020/09
125,100-0,06%-0,0700,0026.329,240,0020/09
82,6400+0,43%0,35000,00107.921,740,0020/09
95,52+0,56%0,530,0011.947,740,0020/09
80,39+1,58%1,250,0012.710,620,0020/09
37,3800+0,67%0,25000,0010.484,100,0020/09
158,48-1,28%-2,050,0013.833,220,0020/09
203,09-0,91%-1,860,0029.649,680,0020/09
114,87-1,90%-2,220,0024.197,330,0020/09
37,0700-0,43%-0,16000,00174.562,630,0020/09
144,97-0,25%-0,370,0036.963,510,0020/09
1.046,370+0,09%0,9000,0039.012,660,0020/09
104,26+1,55%1,590,0011.409,740,0020/09
44,44+0,25%0,110,0063.236,530,0020/09
99,66-2,30%-2,350,0015.633,850,0020/09
40,41-0,42%-0,170,0062.425,120,0020/09
173,020-2,31%-4,1000,0028.103,040,0020/09
23,1900+2,38%0,54000,009.789,270,0020/09
33,81+1,47%0,490,008.546,250,0020/09
32,65+0,90%0,290,0019.040,970,0020/09
57,14-0,07%-0,040,004.645,730,0020/09
23,91-1,28%-0,310,00302,000,0020/09
107,69+0,32%0,340,0040.806,530,0020/09
15,01-0,27%-0,040,005.144,320,0020/09
46,44-1,53%-0,720,0013.099,120,0020/09
290,20+0,08%0,230,0012.813,140,0020/09
88,32-2,92%-2,660,0020.554,580,0020/09
35,97+0,06%0,020,0040.072,950,0020/09
74,940-0,66%-0,5000,00578.420,980,0020/09
55,95-0,55%-0,310,0031.789,060,0020/09
31,39+1,32%0,410,0016.809,250,0020/09
283,56-1,29%-3,720,0037.197,540,0020/09
185,51-0,09%-0,170,0080.076,630,0020/09
26,87+0,64%0,170,0028.281,670,0020/09
54,36-1,98%-1,100,0012.340,090,0020/09
185,84-0,81%-1,510,00111.498,000,0020/09
203,26+0,17%0,350,0017.892,910,0020/09
70,840-0,08%-0,0600,0024.891,510,0020/09
58,510+0,76%0,4400,0020.983,360,0020/09
64,74+1,43%0,910,0077.843,180,0020/09
1.866,21+0,35%6,430,0091.554,430,0020/09
51,980-0,61%-0,3200,0076.711,190,0020/09
438,17+1,57%6,790,0046.113,350,0020/09
60,92-0,38%-0,230,0023.490,270,0020/09
32,38+0,62%0,200,009.599,630,0020/09
153,40-1,36%-2,110,0046.440,690,0020/09
5,5000+0,55%0,03000,0025.394,650,0020/09
103,51-4,10%-4,420,0019.018,940,0020/09
55,150+0,97%0,5300,0079.848,810,0020/09
33,7200-1,29%-0,44000,0020.716,140,0020/09
63,52-2,90%-1,900,0052.789,040,0020/09
373,91-0,32%-1,190,0062.399,060,0020/09
85,83-1,13%-0,980,0084.975,020,0020/09
79,87-1,19%-0,960,0097.301,720,0020/09
60,61-1,04%-0,640,007.684,110,0020/09
26,38+0,42%0,110,0021.064,980,0020/09
223,84-0,27%-0,610,0013.750,690,0020/09
82,09+0,47%0,380,0013.513,320,0020/09
152,72-0,18%-0,280,0038.498,550,0020/09
27,72+2,14%0,580,009.777,350,0020/09
28,86+0,00%0,000,0078.770,430,0020/09
78,84-2,92%-2,370,0084.377,110,0020/09
86,37-3,95%-3,550,0025.468,360,0020/09
145,690-0,90%-1,3200,0014.942,850,0020/09
69,49-0,47%-0,330,0017.277,810,0020/09
(1) Millones de Dolares