elEconomista.es
Brasil
37.362,92
-1,76%
3,5012
+0,80%
47,77
+7,28%
1.321,42
-0,76%

PuntosVariaciónHora
6.440,22-1,06%  -68,83 puntos13:00:53
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,640-1,07%-0,7000,0049.568,990,0013:01
214,6400-1,49%-3,25000,00107.304,360,0013:01
70,190-1,10%-0,7800,0012.067,140,0013:01
106,67+0,15%0,160,0023.683,380,0013:01
235,05-1,92%-4,610,0019.207,310,0013:00
1.022,20-0,04%-0,440,00305.250,400,0013:01
1.020,56+0,06%0,580,00356.833,590,0013:01
1.421,525-2,64%-38,5650,00708.099,470,0013:00
44,48-2,65%-1,210,0021.355,510,0013:01
171,65-0,17%-0,290,00123.893,430,0013:01
87,79+0,15%0,140,0032.413,280,0013:00
163,700+0,47%0,7600,00826.759,680,0013:01
48,258-0,95%-0,4620,0051.189,520,0013:00
115,62-0,60%-0,700,0051.561,130,0013:00
121,780-1,54%-1,9000,0027.002,790,0013:00
223,87-3,26%-7,540,0080.568,240,0013:00
269,90+2,96%7,750,0055.461,160,0013:00
80,55-0,72%-0,590,0014.284,740,0013:00
187,25+-5,47%1,498.982,3877.356,920,0024/04
34,32-1,10%-0,380,0014.467,270,0013:00
88,3700-0,86%-0,77000,0067.048,930,0013:01
57,47-0,81%-0,470,0019.220,770,0013:01
296,76-1,50%-4,520,0071.641,020,0013:00
95,750-6,96%-7,1600,0018.913,930,0013:01
170,26-0,72%-1,240,0018.302,630,0013:00
42,960-1,78%-0,7800,00210.718,190,0013:01
95,290-1,36%-1,3100,0013.152,170,0013:01
80,140-0,82%-0,6600,0047.514,550,0013:00
34,095+2,23%0,7450,00154.579,370,0013:01
192,730+0,11%0,2200,0084.477,290,0013:00
59,47+0,47%0,280,0051.812,180,0013:00
40,92-1,87%-0,780,0021.402,250,0013:00
48,58-0,60%-0,290,0011.111,480,0013:00
22,45+0,45%0,100,007.602,010,0013:01
24,0500+0,46%0,11000,003.735,130,0013:00
96,14-0,39%-0,380,0022.907,670,0013:01
40,320-2,09%-0,8600,0040.924,620,0013:00
36,82+0,11%0,040,008.393,910,0013:00
117,0050-1,34%-1,58500,0036.374,870,0013:00
106,80-3,60%-3,990,0015.402,120,0013:01
75,7100+0,29%0,22000,0042.389,980,0013:01
157,04-1,67%-2,660,00383.615,640,0013:01
48,960-0,31%-0,1500,0014.128,400,0013:00
70,255-0,91%-0,6450,0029.152,160,0013:00
73,2200+0,69%0,50000,0094.815,980,0013:00
86,42+0,19%0,160,0010.786,880,0013:00
73,29-0,73%-0,540,0011.392,420,0013:01
38,3200-0,78%-0,30000,0010.679,550,0013:00
192,27-0,82%-1,580,0016.876,960,0013:00
237,35-0,48%-1,150,0034.998,820,0013:00
63,00+1,04%0,650,0013.205,650,0013:00
50,9300-1,01%-0,52000,00240.168,600,0013:01
175,35-1,80%-3,220,0045.733,750,0013:00
431,940-1,04%-4,5300,0049.449,910,0013:00
118,81+0,34%0,400,0012.996,210,0013:01
35,03-2,34%-0,840,0051.077,570,0013:01
98,59-0,97%-0,970,0015.518,620,0013:00
39,69-0,20%-0,080,0061.421,250,0013:01
184,840-0,53%-0,9800,0030.493,060,0013:01
23,6300-0,04%-0,01000,0010.484,930,0013:01
32,80-1,35%-0,450,007.351,260,0013:00
31,67-1,19%-0,380,0018.855,450,0013:00
135,95-0,69%-0,950,0051.870,140,0013:01
13,78-1,11%-0,160,004.791,610,0013:00
53,76-0,04%-0,020,0015.123,690,0013:00
325,58-0,97%-3,190,0014.517,620,0013:01
82,07-0,45%-0,370,0019.319,240,0013:00
46,43-1,44%-0,680,0054.636,510,0013:01
90,630-2,67%-2,4900,00717.004,720,0013:01
54,72-1,81%-1,010,0031.565,630,0013:00
38,74-3,75%-1,510,0021.553,750,0013:00
252,19-0,75%-1,910,0033.352,960,0013:00
295,82-3,65%-11,210,00133.448,490,0013:01
36,45+1,19%0,430,0037.965,400,0013:01
212,31-4,02%-8,890,00134.276,460,0013:01
228,99+1,94%4,360,0018.711,720,0013:01
64,390-0,82%-0,5300,0022.857,400,0013:01
59,780-0,28%-0,1700,0021.538,560,0013:00
74,34-1,25%-0,940,0089.370,990,0013:01
2.038,12-1,41%-29,170,0099.826,520,0013:00
49,166-1,55%-0,7740,0073.929,340,0013:00
312,78+0,25%0,780,0033.005,060,0013:00
77,79+0,09%0,070,0029.427,330,0013:00
57,78-0,84%-0,490,0017.272,510,0013:00
163,20-0,45%-0,730,0049.850,670,0013:00
6,2050-1,04%-0,06500,0028.163,990,0013:00
87,27-0,57%-0,500,0015.988,660,0013:01
57,665-0,25%-0,1450,0081.257,740,0013:00
27,4500-0,87%-0,24000,0017.210,410,0013:00
62,84+0,42%0,260,0053.470,140,0013:01
279,92-1,25%-3,540,0047.882,050,0013:01
100,44+2,05%2,020,0096.757,270,0013:01
56,98+0,80%0,450,0068.903,060,0013:00
61,40+0,34%0,210,007.655,900,0013:01
35,90+1,07%0,380,0028.363,460,0013:01
235,43+0,64%1,490,0014.179,420,0013:00
106,36-0,58%-0,620,0017.666,350,0012:58
154,64-0,66%-1,030,0039.677,020,0013:00
31,21+0,94%0,290,0010.912,010,0013:01
29,48-1,21%-0,360,0079.600,480,0013:01
65,02+0,03%0,020,0064.458,260,0013:00
84,95-1,71%-1,480,0025.718,140,0013:01
182,800-3,79%-7,2000,0020.606,850,0013:00
63,00-1,61%-1,030,0016.315,820,0013:01
(1) Millones de Dolares