elEconomista.es
Brasil
Bovespa
37.362,92
-1,76%
USDBRL
3,1236
+0,00%
Crudo WTI
47,77
+7,28%
Oro
1.253,54
+0,30%

PuntosVariaciónHora
5.430,27+0,43%  +23,06 puntos20:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR50,140+0,76%0,3800,0037.697,610,0029/03
ADOBE SYSTEMS129,5800+0,69%0,89000,0064.229,160,0029/03
AKAMAI TECH63,440+0,30%0,1900,0010.987,230,0029/03
ALEXION PHARM120,72+1,85%2,190,0027.115,370,0029/03
ALPHABET-A849,87+1,10%9,240,00252.511,250,0029/03
ALPHABET-C831,41+1,28%10,490,00288.443,680,0029/03
AMAZON.COM874,320+2,14%18,3200,00417.199,810,0029/03
AMERICAN AIRLINES41,96-1,50%-0,640,0021.154,320,0029/03
AMGEN INC163,06-1,00%-1,650,00120.085,990,0029/03
ANALOG DEVICES81,91-0,35%-0,290,0029.904,580,0029/03
APPLE144,120+0,22%0,3200,00756.131,340,0029/03
APPLIED MATERIALS38,870+0,13%0,0500,0041.973,030,0029/03
AUT.DATA PROCESSIN102,13-1,11%-1,150,0045.846,420,0029/03
AUTODESK INC86,400+1,09%0,9300,0019.081,380,0029/03
BAIDU ADR170,66+0,51%0,870,0059.203,780,0029/03
BED BATH & BEYOND39,37+0,69%0,270,005.917,910,0029/03
BIOGEN IDEC268,53-2,04%-5,580,0057.989,580,0029/03
BIOMARIN PHARM89,58+0,54%0,480,0015.485,380,0029/03
BROADCOM221,31+0,16%0,360,0061.189,910,0029/03
CA31,86+0,06%0,020,0013.316,650,0029/03
CELGENE CORP124,0900-0,27%-0,34000,0096.537,860,0029/03
CERNER CORP59,14-0,20%-0,120,0019.499,610,0029/03
CHARTER COMM-A325,94+0,57%1,860,00100.171,050,0029/03
CHECK PNT SOFTWARE103,420-0,36%-0,3700,0019.007,660,0029/03
CISCO SYSTEMS33,740-0,82%-0,2800,00168.965,070,0029/03
CITRIX SYSTEMS83,590-0,48%-0,4000,0013.069,500,0029/03
COGZT TECH SLTS A59,080+0,07%0,0400,0035.958,280,0029/03
COMCAST CLASS A37,220+0,35%0,1300,00176.151,640,0029/03
COSTCO WHOLESALE167,430+0,40%0,6600,0073.491,930,0029/03
CSX47,28-0,13%-0,060,0043.802,410,0029/03
CTRIP.COM INTERNAT49,69+0,32%0,160,0023.176,070,0029/03
DENTSPLY INTL62,94+0,00%0,000,0014.456,110,0029/03
DISCOVERY COMM-C27,51+1,14%0,310,006.313,820,0029/03
DISCOVERY HLDG A28,0600+1,37%0,38000,004.282,910,0029/03
DOLLAR TREE78,51+2,56%1,960,0018.533,970,0029/03
EBAY33,650+0,36%0,1200,0036.578,980,0029/03
ECHOSTAR COMMS A62,99+0,11%0,070,0014.295,570,0029/03
ELECTRONIC ARTS89,7800+0,04%0,04000,0027.675,990,0029/03
EXPEDIA129,66+0,49%0,630,0017.764,510,0029/03
EXPRESS SCRIPTS65,0400+0,31%0,20000,0039.044,350,0029/03
FACEBOOK CL A142,65+0,63%0,890,00335.964,730,0029/03
FASTENAL51,220+0,67%0,3400,0014.815,940,0029/03
FISERV115,910+0,10%0,1200,0024.870,110,0029/03
GILEAD SCIENCES67,2600+0,24%0,16000,0087.913,320,0029/03
HENRY SCHEIN170,89-0,12%-0,200,0013.533,920,0029/03
ILLUMINA172,66+1,08%1,850,0025.260,160,0029/03
INCYTE139,28-0,14%-0,200,0028.388,120,0029/03
INTEL CORP35,5700-0,08%-0,03000,00168.174,960,0029/03
INTUIT117,88-0,10%-0,120,0030.151,970,0029/03
INTUITIVE SURGICAL765,680+0,16%1,2100,0028.119,970,0029/03
JD.COM SP ADR-A31,58+0,38%0,120,0044.859,530,0029/03
KRAFT FOODS A43,75+0,11%0,050,0067.568,010,0029/03
LAM RESEARCH CORP127,880+0,10%0,1300,0020.824,480,0029/03
LIBERT MED HLD SRA19,7200+0,31%0,06000,008.385,160,0029/03
LIBERTY GLOBAL35,14+0,03%0,010,008.882,440,0029/03
LIBERTY GLOBAL -C-34,46-0,51%-0,180,0020.093,610,0029/03
LIBERTY INTERC-A RG44,16+0,80%0,350,003.583,610,0029/03
MARRIOTT INTL-A94,59+0,11%0,100,0036.281,080,0029/03
MATTEL25,36-0,31%-0,080,008.684,420,0029/03
MAXIM INTEGR PROD44,77-0,33%-0,150,0012.656,090,0029/03
MICROCHIP TECH73,68+0,24%0,180,0015.946,720,0029/03
MICRON TECHNOLOGY28,50-0,66%-0,190,0031.428,430,0029/03
MICROSOFT65,470+0,28%0,1800,00505.921,380,0029/03
MONSTER BEVERAGE47,23+0,51%0,240,0026.761,430,0029/03
MYLAN40,35-3,28%-1,370,0019.841,670,0029/03
NETAPP41,59+1,07%0,440,0011.268,870,0029/03
NETEASE SP ADR283,32-2,08%-6,030,0037.250,140,0029/03
NETFLIX146,47+0,90%1,300,0063.042,390,0029/03
NEWS CL A32,11-1,02%-0,330,0033.789,800,0029/03
NORW CRS LINE50,86-0,86%-0,440,0011.545,570,0029/03
NVIDIA107,34-0,33%-0,350,0063.223,260,0029/03
NXP SEMICONDUCTORS103,62+0,43%0,440,0035.438,440,0029/03
O REILLY AUTOMOTIV274,78+1,88%5,070,0025.182,510,0029/03
PACCAR INC67,650+0,83%0,5600,0023.762,390,0029/03
PAYCHEX59,060-2,51%-1,5200,0021.193,280,0029/03
PAYPAL HOLDINGS43,24+0,21%0,090,0052.215,900,0029/03
PRICELINE.COM1.785,05-0,19%-3,400,0087.771,650,0029/03
QUALCOMM INC57,360-0,03%-0,0200,0084.723,070,0029/03
REGENERON PHARMA394,14+3,03%11,590,0041.057,290,0029/03
ROSS STORES66,06+0,44%0,290,0026.035,600,0029/03
SBA COMMUNICATIONS119,78+1,04%1,230,000,000,0029/03
SEAGATE TECHNOLOGY45,67+0,86%0,390,0013.537,590,0029/03
SHIRE SP ADR178,19+0,45%0,790,0053.763,970,0029/03
SIRIUS XM RADIO5,1400+0,59%0,03000,0024.235,920,0029/03
SKYWORKS SOLUTIONS97,23-0,71%-0,700,0017.979,610,0029/03
STARBUCKS57,540+0,33%0,1900,0083.858,800,0029/03
STERICYCLE80,6500-0,59%-0,48000,006.875,180,0029/03
SYMANTEC CORP30,8300+1,55%0,47000,0019.078,670,0029/03
T-MOBILE US64,74+0,79%0,510,0053.509,280,0029/03
TESLA MTRS277,38-0,03%-0,070,0045.270,270,0029/03
TEXAS INSTRUMENTS80,49-0,15%-0,120,0080.461,000,0029/03
THE KRAFT HEINZ91,49+0,09%0,080,00111.355,780,0029/03
TRACTOR SUPPLY68,47+0,74%0,500,008.950,800,0029/03
TRIPADVISOR43,65+1,21%0,520,005.733,860,0029/03
TWENTY-FIRST CENT-B31,51-0,97%-0,310,0025.161,400,0029/03
ULTA SALON C&F283,43+0,20%0,570,0017.638,640,0029/03
VERISK ANLYTCS-A80,45+0,49%0,390,0013.382,160,0029/03
VERTEX PHARMA108,01+20,45%18,340,0026.833,800,0029/03
VIACOM CLASS B NEW45,30+0,87%0,390,0015.740,160,0029/03
VODAFONE GROUP ADR26,64+0,00%0,000,0070.752,030,0029/03
WALGREENS BOOTS83,77+0,04%0,030,0090.422,140,0029/03
WESTERN DIGITAL81,39+1,03%0,830,0023.446,050,0029/03
WHOLE FOODS MARKET29,140+1,89%0,5400,009.282,970,0029/03
XILINX INC58,02+0,09%0,050,0014.443,200,0029/03
YAHOO INC46,78+0,45%0,210,0044.744,470,0029/03
(1) Millones de Dolares