elEconomista.es
Brasil
Últimas notícias
37.362,92
-1,76%
3,1469
-0,84%
47,77
+7,28%
1.255,21
+0,64%

PuntosVariaciónHora
5.946,88+0,27%  +16,24 puntos17:29:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
62,040+1,79%1,0900,0046.644,170,0017:28
148,9800+0,52%0,77000,0073.399,030,0017:28
45,734-14,16%-7,5470,007.957,360,0017:29
131,47+1,64%2,120,0029.473,050,0017:28
966,90-0,22%-2,130,00286.946,900,0017:29
947,56-0,33%-3,140,00328.439,070,0017:28
58,82+1,29%0,750,0052.516,000,0017:29
1.048,770+0,86%8,9000,00501.938,800,0017:29
50,90+0,57%0,290,0025.070,310,0017:29
175,67-2,89%-5,220,00129.283,140,0017:28
80,67+1,45%1,150,0029.584,790,0017:28
153,770+0,67%1,0300,00799.958,950,0017:29
47,203+1,73%0,8030,0050.658,150,0017:28
105,62+2,36%2,440,0047.157,050,0017:28
113,070+0,72%0,8100,0024.952,750,0017:28
201,12+2,07%4,070,0069.409,440,0017:29
29,29+3,44%0,980,004.246,380,0017:28
295,44+4,41%12,480,0062.847,610,0017:28
89,04+0,46%0,410,0015.522,630,0017:28
257,25+1,16%2,950,0070.880,870,0017:28
34,61-1,20%-0,420,0014.588,930,0017:29
137,2200+0,57%0,78000,00107.214,990,0017:29
64,67-1,34%-0,880,0021.375,470,0017:29
348,73+0,21%0,730,0093.638,280,0017:28
107,460+1,05%1,1200,0019.740,990,0017:29
31,645-1,48%-0,4750,00158.220,210,0017:29
81,410-0,46%-0,3800,0012.294,410,0017:28
70,035+0,09%0,0650,0041.206,220,0017:28
39,340-1,03%-0,4100,00186.642,400,0017:29
152,180-0,65%-0,9900,0066.741,190,0017:29
52,19+1,22%0,630,0047.684,070,0017:28
59,79+3,30%1,910,0030.514,880,0017:29
63,21+0,25%0,160,0014.441,480,0017:28
25,69+2,47%0,620,005.773,210,0017:28
26,7200+3,05%0,79000,004.111,060,0017:28
70,83+0,34%0,240,0016.759,920,0017:28
36,830+1,40%0,5100,0039.264,520,0017:28
63,94-0,78%-0,500,0014.426,380,0017:29
117,3200+3,22%3,66000,0036.171,950,0017:28
157,00+1,57%2,430,0021.579,940,0017:28
64,0000+2,30%1,44000,0037.831,410,0017:29
165,11-0,10%-0,170,00390.543,850,0017:29
43,970-0,25%-0,1100,0012.694,080,0017:28
126,950+0,44%0,5600,0026.929,530,0017:28
74,1200+0,52%0,38000,0096.884,630,0017:28
184,95+0,11%0,210,0014.652,150,0017:28
175,13+0,74%1,280,0025.572,270,0017:28
137,82+3,19%4,260,0028.041,810,0017:29
34,7400+0,20%0,07000,00163.190,400,0017:29
136,55-0,21%-0,290,0034.999,230,0017:28
940,780-0,44%-4,1400,0034.968,740,0017:28
45,80+3,01%1,340,0064.782,560,0017:28
44,21-0,07%-0,030,0068.124,000,0017:29
167,030+1,56%2,5700,0026.926,180,0017:28
24,3400-0,04%-0,01000,0010.278,050,0017:29
33,13+1,16%0,380,008.361,730,0017:28
32,12+1,48%0,470,0018.691,060,0017:29
55,56+0,42%0,230,004.511,420,0017:28
102,67-0,38%-0,390,0038.919,660,0017:28
20,95-0,69%-0,150,007.159,430,0017:29
45,01+0,87%0,390,0012.691,910,0017:29
82,34+1,73%1,400,0019.139,210,0017:28
29,90+0,00%0,000,0033.282,720,0017:28
73,982-0,28%-0,2090,00570.546,060,0017:29
53,89+0,94%0,500,0030.485,820,0017:28
39,40+1,49%0,580,0021.045,030,0017:28
44,28-1,07%-0,480,0011.991,780,0017:28
311,20+0,75%2,310,0041.043,440,0017:29
188,79+0,97%1,820,0081.415,050,0017:28
28,27+1,22%0,340,0029.738,970,0017:28
55,24-0,91%-0,510,0012.578,450,0017:27
166,57+0,74%1,220,0099.156,750,0017:29
109,91+0,18%0,200,0037.593,070,0017:29
188,72+1,00%1,870,0017.281,850,0017:29
68,965+0,47%0,3250,0024.168,040,0017:28
58,200+1,34%0,7700,0020.898,860,0017:28
58,45+0,33%0,190,0070.069,410,0017:29
2.035,94+0,94%19,030,0099.862,590,0017:28
53,055-0,40%-0,2150,0078.148,730,0017:28
515,73+0,44%2,280,0053.683,250,0017:28
53,97-0,11%-0,060,0021.054,750,0017:28
135,76+0,23%0,310,000,000,0017:28
32,29-2,74%-0,910,009.568,500,0017:29
169,54+2,07%3,430,0051.216,830,0017:29
5,4725+1,53%0,08250,0025.564,290,0017:29
106,92+0,50%0,530,0019.696,150,0017:29
57,980-0,97%-0,5700,0084.112,890,0017:29
76,8200-0,83%-0,64000,006.556,260,0017:28
31,2600-0,82%-0,26000,0018.983,180,0017:28
62,52+0,26%0,160,0051.932,230,0017:28
343,69+1,20%4,090,0056.534,920,0017:29
82,46+1,31%1,070,0082.057,230,0017:29
87,90+0,55%0,480,00106.822,940,0017:29
53,90+0,69%0,370,006.911,610,0017:29
39,37+1,42%0,550,005.050,390,0017:28
28,00+1,05%0,290,0022.358,590,0017:28
248,68-3,09%-7,930,0015.404,530,0017:28
86,99+0,13%0,110,0014.381,270,0017:27
163,72+1,08%1,750,0040.809,920,0017:28
34,65-1,03%-0,360,0012.182,550,0017:28
29,16+0,21%0,060,0077.390,380,0017:28
78,84-1,53%-1,230,0084.377,110,0017:29
92,81-1,00%-0,940,0026.971,960,0017:29
41,790+0,10%0,0400,0013.386,360,0017:28
64,94+0,74%0,480,0016.042,910,0017:28
(1) Millones de Dolares