elEconomista.es
Brasil
37.362,92
-1,76%
3,7492
-0,01%
47,77
+7,28%
1.327,84
+0,03%

PuntosVariaciónHora
7.090,63+0,79%  +55,46 puntos20:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
41,500-0,95%-0,4000,0031.605,560,0022/02
258,9000+0,44%1,14000,00126.233,220,0022/02
129,73+1,71%2,180,0028.760,510,0022/02
253,99+1,50%3,760,0020.186,460,0022/02
1.116,56+1,12%12,350,00331.822,630,0022/02
1.110,37+1,22%13,400,00385.170,560,0022/02
1.631,560+0,75%12,1200,00799.187,100,0022/02
35,49+1,46%0,510,0016.890,720,0022/02
187,50+1,08%2,000,00118.834,970,0022/02
105,91+0,60%0,630,0038.955,590,0022/02
172,970+1,12%1,9100,00810.933,850,0022/02
39,430+1,55%0,6000,0038.523,420,0022/02
184,89+1,29%2,360,0076.230,970,0022/02
153,18+1,46%2,200,0066.459,660,0022/02
161,510+1,05%1,6800,0035.177,200,0022/02
167,17-2,70%-4,640,0057.861,050,0022/02
325,33+1,30%4,160,0063.525,130,0022/02
87,87-1,06%-0,940,0015.532,360,0022/02
242,54-1,47%-4,964.950,0096.071,040,0022/02
56,570+2,11%1,1700,0015.822,520,0022/02
89,1400+0,55%0,49000,0062.289,530,0022/02
57,73+0,87%0,500,0018.642,640,0022/02
350,08+0,15%0,540,0078.794,960,0022/02
122,760+1,30%1,5800,0022.479,470,0022/02
204,40+0,70%1,420,0021.290,360,0022/02
50,110+1,42%0,7000,00224.438,420,0022/02
105,190+0,19%0,2000,0013.833,850,0022/02
72,380+1,46%1,0400,0041.398,520,0022/02
38,610+0,36%0,1400,00173.660,120,0022/02
216,290+0,49%1,0600,0094.903,670,0022/02
73,31+1,02%0,740,0059.524,700,0022/02
32,79+0,83%0,270,0017.835,760,0022/02
41,63-0,31%-0,130,009.289,140,0022/02
97,11-1,03%-1,010,0023.023,590,0022/02
37,490+1,38%0,5100,0034.143,340,0022/02
95,9200-0,97%-0,94000,0028.314,780,0022/02
126,98-0,87%-1,120,0017.051,440,0022/02
92,3300-3,62%-3,47000,0052.393,870,0020/12
161,89+1,16%1,850,00384.691,200,0022/02
62,660+0,34%0,2100,0017.875,010,0022/02
85,030+0,33%0,2800,0033.220,110,0022/02
65,7400+0,29%0,19000,0083.829,980,0022/02
86,00-0,34%-0,290,0010.865,730,0022/02
59,94-0,07%-0,040,009.196,570,0022/02
46,9600+1,10%0,51000,0013.639,360,0022/02
209,18+1,55%3,190,0017.913,440,0022/02
301,06+1,41%4,180,0044.048,550,0022/02
84,85+1,82%1,520,0017.977,920,0022/02
52,4900+2,10%1,08000,00238.606,380,0022/02
250,94+6,77%15,910,0064.707,330,0022/02
551,860+0,36%1,9900,0063.029,410,0022/02
109,11-2,10%-2,340,0011.819,060,0022/02
25,95+6,92%1,680,0037.298,070,0022/02
114,49+1,33%1,500,0017.347,830,0022/02
47,72-1,43%-0,690,0068.489,740,0022/02
179,220+0,22%0,4000,0027.314,230,0022/02
21,8000+1,11%0,24000,009.129,850,0022/02
26,07+1,80%0,460,005.754,990,0022/02
25,17+1,70%0,420,0014.778,440,0022/02
128,84+1,15%1,470,0043.893,240,0022/02
55,90+1,16%0,640,0015.220,090,0022/02
374,06+2,49%9,080,0016.815,250,0022/02
89,04+0,04%0,040,0021.076,020,0022/02
42,57+2,50%1,040,0047.493,150,0022/02
110,970+1,43%1,5600,00848.337,340,0022/02
58,44-0,75%-0,440,0032.210,120,0022/02
31,26+0,64%0,200,0016.678,050,0022/02
222,65+1,71%3,740,0029.102,450,0022/02
363,02+1,69%6,050,00157.574,070,0022/02
51,17+0,89%0,450,0053.989,420,0022/02
159,19+2,20%3,420,0096.514,200,0022/02
94,51+0,17%0,160,0032.244,130,0022/02
383,99+0,92%3,490,0030.242,990,0022/02
69,890+1,04%0,7200,0024.106,030,0022/02
75,890+0,72%0,5400,0027.190,380,0022/02
95,98+1,07%1,020,00112.029,760,0022/02
116,76+0,57%0,660,00163.168,340,0022/02
1.910,52+0,22%4,210,0088.602,790,0022/02
53,120+1,47%0,7700,0063.964,660,0022/02
422,52+0,93%3,900,0045.248,260,0022/02
94,37+0,90%0,840,0034.794,580,0022/02
47,01+4,21%1,900,0013.353,900,0022/02
179,20+4,10%7,050,0054.772,000,004/01
6,0600-0,33%-0,02000,0028.561,610,0022/02
82,42+0,81%0,660,0014.308,120,0022/02
71,300+0,85%0,6000,0088.206,660,0022/02
22,6700+1,48%0,33000,0014.404,760,0022/02
102,30+0,82%0,830,0015.207,260,0022/02
73,20-0,29%-0,210,0062.219,210,0022/02
87,07-0,59%-0,520,009.769,270,0022/02
294,71+1,19%3,480,0050.516,720,0022/02
107,31+0,63%0,670,00101.291,760,0022/02
34,95-27,46%-13,230,0042.247,320,0022/02
50,83+0,79%0,400,0040.469,040,0022/02
310,72+0,88%2,700,0018.333,050,0022/02
125,03+0,40%0,500,0020.397,810,0022/02
185,76+1,47%2,700,0047.030,640,0022/02
18,45+0,93%0,170,0049.325,850,0022/02
70,43-0,06%-0,040,0065.956,220,0022/02
49,49+4,87%2,300,0014.301,140,0022/02
194,70+2,76%5,230,0029.230,580,0022/02
131,750+1,64%2,1200,0014.252,360,0022/02
122,75+2,93%3,490,0030.929,030,0022/02
(1) Millones de Dolares