elEconomista.es
Brasil
37.362,92
-1,76%
4,1706
+0,03%
47,77
+7,28%
1.463,37
+0,35%

PuntosVariaciónHora
8.259,81-0,05%  -3,98 puntos18:47:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
52,330+0,73%0,3800,0039.980,250,0018:30
293,5400+0,62%1,82000,00141.902,800,0018:30
107,13-2,11%-2,310,0023.726,790,0018:30
259,63+0,25%0,660,0020.455,120,0018:30
1.296,18-0,08%-1,030,00388.912,940,0018:30
1.298,00-0,06%-0,800,00446.459,180,0018:30
1.753,110-1,40%-24,8900,00869.358,510,0018:30
28,66-2,91%-0,860,0012.554,740,0018:30
219,67-0,74%-1,640,00131.160,070,0018:30
114,17+0,80%0,910,0042.195,420,0018:30
264,470+0,96%2,5100,001.174.258,520,0018:30
57,120+1,24%0,7000,0052.768,880,0018:30
269,92+0,87%2,330,00111.533,510,0018:30
168,98+1,57%2,620,0073.203,170,0018:30
159,210+0,73%1,1500,0034.870,510,0018:30
118,29-2,88%-3,510,0041.187,050,0018:30
281,89-3,26%-9,510,0050.892,030,0018:30
76,14+0,34%0,260,0013.687,450,0018:30
284,200,26%-1,3010.331,20112.733,830,0011:48
67,210-0,55%-0,3700,0018.895,130,0018:30
110,4100+0,37%0,41000,0078.687,150,0018:30
66,86-0,22%-0,150,0021.055,520,0018:30
480,16+1,28%6,090,00102.941,960,0018:30
115,820+0,10%0,1200,0021.273,800,0018:30
255,24-1,39%-3,610,0026.396,550,0018:30
48,460+0,19%0,0900,00206.313,790,0018:30
111,940+0,46%0,5100,0014.596,340,0018:30
62,510-0,53%-0,3300,0034.242,030,0018:30
45,200-0,07%-0,0300,00205.812,100,0018:30
302,900+0,80%2,4000,00133.450,700,0018:30
71,95-1,10%-0,800,0055.951,500,0018:30
32,75-3,02%-1,020,0019.203,000,0018:30
56,48+0,57%0,320,0012.575,270,0018:30
108,40+0,66%0,710,0025.553,100,0018:30
34,640-1,23%-0,4300,0028.241,520,0018:30
96,0000-0,34%-0,33000,0028.073,770,0018:30
95,60-0,06%-0,060,0013.324,480,0018:30
92,3300-3,62%-3,47000,0052.393,870,0020/12
193,19-0,66%-1,280,00465.338,760,0018:30
36,020-2,38%-0,8800,0020.712,930,0018:30
111,330+0,61%0,6800,0075.821,890,0018:30
63,3300-1,54%-0,99000,0080.210,230,0018:30
94,00-0,42%-0,400,0012.874,650,0018:30
68,28+0,59%0,400,0010.006,210,0018:30
46,8800+1,58%0,73000,0012.540,670,0018:30
259,31+0,70%1,800,0022.244,280,0018:30
298,22+0,84%2,490,0043.832,870,0018:30
87,43+1,50%1,290,0018.813,340,0018:30
57,8900-0,53%-0,31000,00251.430,000,0018:30
261,75+0,68%1,770,0068.013,160,0018:30
550,530+0,21%1,1700,0063.467,770,0018:30
116,52-1,70%-2,010,0012.470,680,0018:30
33,37-0,60%-0,200,0048.573,110,0018:30
176,35+1,11%1,930,0027.907,530,0018:30
52,70+1,21%0,630,0076.165,500,0018:30
272,460+0,91%2,4500,0039.500,630,0018:30
10,2600-1,72%-0,18000,004.004,200,0018:30
23,02-3,16%-0,750,004.218,570,0018:30
21,99-3,04%-0,690,009.751,910,0018:30
133,65+0,85%1,120,0045.372,960,0018:30
58,46+0,12%0,070,0015.839,790,0018:30
513,73+2,85%14,230,0025.574,280,0018:30
94,09+0,44%0,410,0022.483,020,0018:30
46,30-1,28%-0,600,0051.167,890,0018:30
147,310+0,16%0,2400,001.122.121,020,0018:30
58,95+0,94%0,550,0031.725,910,0018:30
17,27-1,48%-0,260,009.280,160,0018:30
295,01-0,50%-1,470,0037.818,800,0018:30
283,11-3,05%-8,900,00124.831,500,0018:30
208,57-0,50%-1,040,00126.714,630,0018:30
118,77-0,14%-0,170,0040.696,750,0018:30
441,64+0,39%1,730,0033.383,730,0018:30
79,140-0,37%-0,2900,0027.375,900,0018:30
83,530+0,59%0,4900,0029.899,080,0018:30
102,12+0,09%0,090,00120.131,630,0018:30
133,29+0,99%1,310,00185.837,650,0018:30
1.859,09-0,89%-16,750,0077.747,800,0018:30
90,470-0,55%-0,5000,00103.382,630,0018:30
348,30-0,03%-0,110,0037.492,080,0018:30
111,39+0,38%0,420,0040.325,710,0018:30
58,13+0,28%0,160,0015.243,810,0018:30
6,8800-0,72%-0,05000,0030.678,500,0018:30
101,14-0,44%-0,450,0017.376,360,0018:30
83,940+0,74%0,6200,0099.613,010,0018:30
24,5700+1,53%0,37000,0015.247,730,0018:30
139,20+0,22%0,310,0020.856,420,0018:30
77,97+0,70%0,540,0066.401,160,0018:30
120,27+1,08%1,280,0013.600,500,0018:30
346,11-1,09%-3,820,0063.004,050,0018:30
118,42-0,50%-0,600,00110.640,020,0018:30
33,30+0,97%0,320,0040.750,130,0018:30
244,04+0,03%0,070,0014.344,430,0018:30
139,78+1,23%1,700,0022.956,520,0018:30
207,10+1,59%3,240,0053.123,580,0018:30
21,11-0,66%-0,140,0056.334,710,0018:30
62,25-0,75%-0,470,0055.618,700,0018:30
51,02-2,89%-1,520,0015.118,550,0018:30
166,38+1,63%2,670,0027.247,780,0018:30
118,840-1,57%-1,9000,0012.752,650,0018:30
93,29-1,98%-1,880,0023.425,440,0018:30
(1) Millones de Dolares