elEconomista.es
Brasil
37.362,92
-1,76%
3,8718
+0,28%
47,77
+7,28%
1.344,30
-0,08%

PuntosVariaciónHora
7.635,40+1,45%  +108,88 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
135,160+1,74%2,3100,001.035.859,730,0018/06
1.901,370+0,81%15,3400,00936.488,890,0018/06
198,450+2,35%4,5600,00913.313,390,0018/06
188,47-0,29%-0,540,00452.927,380,0018/06
1.103,60+1,02%11,100,00384.308,780,0018/06
1.105,24+1,04%11,350,00330.948,670,0018/06
56,050+1,17%0,6500,00239.977,890,0018/06
47,3700+2,69%1,24000,00212.075,490,0018/06
43,250+1,62%0,6900,00195.894,240,0018/06
132,06-0,35%-0,460,00185.208,680,0018/06
357,12+1,85%6,500,00156.083,150,0018/06
115,98-1,01%-1,180,00136.268,730,0018/06
276,7800+0,43%1,18000,00135.055,060,0018/06
262,740+0,50%1,3100,00115.576,600,0018/06
181,61+1,81%3,220,00110.770,420,0018/06
111,04+4,05%4,320,00104.178,410,0018/06
82,920-0,12%-0,1000,00100.432,700,0018/06
247,75+1,47%10,808.083,3098.070,760,0018/06
152,88+5,41%7,850,0093.110,010,0018/06
395,21+0,29%1,140,0088.293,100,0018/06
71,960+4,12%2,8500,0087.481,690,0018/06
68,2000+1,64%1,10000,0086.732,740,0018/06
194,72+2,68%5,080,0080.553,810,0018/06
54,56-0,35%-0,190,0078.822,770,0018/06
1.808,99+1,55%27,580,0078.313,610,0018/06
168,22+1,37%2,280,0073.214,090,0018/06
97,1500-0,15%-0,15000,0068.515,960,0018/06
258,22+1,37%3,480,0066.941,830,0018/06
76,44+1,55%1,170,0065.302,920,0018/06
77,74+1,36%1,040,0062.904,380,0018/06
517,280+2,00%10,1300,0059.719,280,0018/06
92,3300-3,62%-3,47000,0052.393,870,0020/12
347,85-0,93%-3,260,0051.133,950,0018/06
52,80-0,02%-0,010,0048.274,990,0018/06
134,96+1,59%2,110,0045.841,710,0018/06
177,94+2,39%4,160,0045.574,230,0018/06
233,01+0,53%1,230,0045.179,100,0018/06
16,15+1,44%0,230,0043.131,660,0018/06
116,95+2,29%2,620,0040.934,290,0018/06
28,26+3,40%0,930,0040.907,030,0018/06
109,94+4,61%4,840,0040.651,550,0018/06
224,74-0,13%-0,290,0040.046,110,0018/06
42,310+4,47%1,8100,0039.615,960,0018/06
34,29+5,74%1,860,0037.992,570,0018/06
102,61+1,15%1,170,0037.421,420,0018/06
30,27+0,33%0,100,0036.927,550,0018/06
63,720+1,85%1,1600,0036.274,710,0018/06
161,900+2,87%4,5200,0035.560,800,0018/06
45,770+1,55%0,7000,0035.075,450,0018/06
89,100+0,15%0,1300,0034.966,390,0018/06
39,670+1,69%0,6600,0034.582,210,0018/06
213,24+2,01%4,210,0034.544,880,0018/06
266,13+0,90%2,380,0034.054,190,0018/06
62,12+0,32%0,200,0033.766,950,0018/06
306,63-1,40%-4,350,0033.032,460,0018/06
94,78+5,66%5,080,0032.415,130,0018/06
86,860+0,67%0,5800,0031.216,850,0018/06
622,75+0,63%3,900,0030.713,100,0018/06
385,33+0,39%1,480,0030.162,370,0018/06
111,78+6,94%7,250,0028.383,180,0018/06
122,37+1,86%2,230,0027.439,910,0018/06
92,0300-0,44%-0,41000,0027.359,920,0018/06
180,440+4,60%7,9300,0027.052,740,0018/06
5,7000+1,24%0,07000,0026.261,520,0018/06
109,47+1,24%1,340,0026.007,770,0018/06
70,990+2,53%1,7500,0024.594,020,0018/06
231,44-0,36%-0,830,0024.201,880,0018/06
144,51-0,36%-0,520,0023.651,320,0018/06
290,06+0,48%1,380,0023.206,220,0018/06
269,72+0,55%1,470,0023.197,630,0018/06
70,67-1,13%-0,810,0022.996,450,0018/06
112,740-0,54%-0,6100,0020.720,590,0018/06
347,21-0,85%-2,980,0020.297,110,0018/06
85,00+4,64%3,770,0020.223,750,0018/06
27,26+2,25%0,600,0020.108,170,0018/06
35,99+6,29%2,130,0019.901,840,0018/06
26,54+2,63%0,680,0019.577,070,0018/06
69,210+2,46%1,6600,0019.450,090,0018/06
125,86+1,08%1,340,0018.866,300,0018/06
32,110+2,46%0,7700,0018.387,140,0018/06
84,28+2,98%2,440,0018.081,460,0018/06
111,61+3,41%3,680,0018.038,440,0018/06
127,59+0,42%0,530,0017.365,320,0018/06
57,76+3,62%2,020,0015.735,270,0018/06
85,51+1,59%1,340,0015.312,390,0018/06
32,52-0,12%-0,040,0014.466,040,0018/06
107,88+1,21%1,290,0013.577,140,0018/06
56,84+0,32%0,180,0013.299,280,0018/06
122,000+5,46%6,3200,0013.134,730,0018/06
75,72+4,53%3,280,0013.076,360,0018/06
45,53+2,64%1,170,0013.068,310,0018/06
48,3000+1,07%0,51000,0012.946,820,0018/06
97,700+0,61%0,5900,0012.862,380,0018/06
111,02+0,66%0,730,0012.494,360,0018/06
19,9700+1,06%0,21000,0012.345,330,0018/06
38,11+5,07%1,840,0011.166,140,0018/06
72,04+0,87%0,620,0010.739,330,0018/06
89,88-0,21%-0,190,009.773,450,0018/06
17,75+2,78%0,480,009.505,070,0018/06
12,9300-0,31%-0,04000,005.179,620,0018/06
(1) Millones de Dolares