elEconomista.es
Brasil
37.362,92
-1,76%
3,9838
+1,57%
47,77
+7,28%
1.276,83
+0,45%

PuntosVariaciónHora
7.799,86-0,14%  -10,85 puntos15:31:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
207,639+0,08%0,1590,00979.599,420,0015:30
125,150-0,23%-0,2900,00958.643,070,0015:31
1.913,499-0,53%-10,2710,00941.910,750,0015:30
1.259,58-0,39%-4,970,00441.733,050,0015:30
182,41-0,75%-1,370,00439.832,760,0015:31
1.265,89-0,37%-4,700,00380.238,130,0015:30
58,8341+0,09%0,05410,00264.926,580,0015:31
56,915+0,40%0,2250,00250.431,360,0015:31
41,870-0,29%-0,1200,00189.106,610,0015:31
127,13+0,03%0,040,00178.269,660,0015:30
374,97-1,81%-6,920,00164.397,270,0015:31
276,9000-0,57%-1,59000,00135.503,980,0015:30
107,77+0,82%0,870,00126.784,360,0015:31
191,83+0,61%1,160,00116.271,110,0015:31
178,42-0,75%-1,340,00110.741,540,0015:30
281,45-0,20%-0,557.684,15110.579,490,0014:16
118,28+1,63%1,900,00110.315,730,0015:31
247,389+0,74%1,8090,00109.046,320,0015:30
85,780-1,08%-0,9400,00104.528,050,0015:31
76,160+0,22%0,1700,0094.973,730,0015:31
206,87+0,77%1,580,0085.538,530,0015:30
1.887,27-0,02%-0,460,0084.727,450,0015:29
360,35+0,48%1,720,0081.048,390,0015:30
62,6749-0,58%-0,36510,0080.203,710,0015:30
50,39+0,06%0,030,0072.952,220,0015:31
164,23-0,49%-0,810,0071.665,430,0015:30
264,75-0,35%-0,930,0068.659,520,0015:30
93,1400-0,57%-0,53000,0065.440,280,0015:31
79,64+0,78%0,620,0064.684,540,0015:30
72,98-1,05%-0,780,0062.015,150,0015:30
169,54-2,16%-3,750,0059.630,460,0015:30
508,290+1,57%7,8700,0058.993,110,0015:30
179,20+4,10%7,050,0054.772,000,004/01
51,36-1,25%-0,650,0054.391,610,0018/03
92,3300-3,62%-3,47000,0052.393,870,0020/12
53,39+0,32%0,170,0049.015,570,0015:30
18,01-1,64%-0,300,0048.704,950,0015:30
43,06+0,67%0,290,0047.543,270,0015:30
318,36-1,15%-3,700,0046.732,570,0015:31
135,53-0,55%-0,750,0045.936,810,0015:30
261,17-1,03%-2,730,0045.427,620,0015:30
224,90-2,31%-5,310,0044.395,210,0015:30
172,98-1,36%-2,390,0044.341,130,0015:31
118,40+3,76%4,290,0043.258,520,0015:30
29,62-0,55%-0,170,0042.647,460,0015:30
44,755+2,11%0,9250,0042.513,800,0015:31
72,755-0,13%-0,0950,0041.315,240,0015:30
51,04-1,31%-0,680,0040.764,490,0018/03
32,66-1,33%-0,440,0039.887,710,0015:31
176,400+0,64%1,1200,0038.688,690,0015:30
339,82-1,26%-4,320,0036.676,170,0015:30
98,58+0,73%0,720,0036.369,330,0015:30
272,92-0,45%-1,220,0035.639,980,0015:29
140,51+2,45%3,360,0035.637,880,0015:31
46,560+0,11%0,0500,0035.357,870,0015:30
100,59+1,58%1,560,0034.344,030,0015:30
86,630-0,52%-0,4500,0033.993,990,0015:30
38,483+4,94%1,8130,0033.483,610,0015:30
397,59+0,49%1,930,0031.110,090,0015:30
196,28+0,55%1,080,0030.886,610,0015:30
56,95+1,27%0,720,0030.848,100,0015:30
83,690+0,13%0,1100,0030.056,020,0015:30
197,966+1,64%3,1860,0030.013,610,0015:30
130,13-1,69%-2,240,0029.287,970,0015:30
94,2900-0,36%-0,34000,0028.176,960,0015:30
5,8086-5,55%-0,34140,0027.188,000,0015:31
109,74+0,40%0,440,0026.169,130,0015:30
71,560+0,53%0,3800,0024.788,700,0015:30
42,82-2,33%-1,020,0023.678,710,0015:30
294,71-0,46%-1,370,0023.597,470,0015:30
99,39+1,26%1,230,0023.445,710,0015:30
485,83-2,83%-14,170,0023.323,360,0015:31
139,76+0,21%0,290,0022.867,120,0015:29
214,91+0,71%1,510,0022.377,640,0015:30
118,430-0,08%-0,0900,0021.746,150,0015:30
354,46+0,80%2,830,0020.907,670,0015:30
64,15+0,50%0,320,0020.811,000,0015:30
126,62+2,81%3,460,0020.579,110,0015:30
71,300+0,28%0,2000,0020.451,470,0015:30
225,46+0,45%1,010,0019.453,900,0015:30
68,030+1,99%1,3300,0019.100,980,0015:31
120,06+0,14%0,170,0017.974,700,0015:30
124,67-0,96%-1,210,0016.985,680,0015:30
60,49+1,44%0,860,0016.442,180,0015:31
74,27-1,51%-1,140,0015.939,140,0015:30
54,14-0,57%-0,310,0015.694,320,0015:31
90,43+1,34%1,190,0015.501,810,0015:30
143,793+0,63%0,8930,0015.488,760,0015:30
24,2099-0,33%-0,08010,0015.488,230,0015:30
34,11+0,40%0,140,0015.393,620,0015:30
85,93-0,08%-0,070,0015.302,550,0015:30
26,48-0,45%-0,120,0014.196,030,0015:30
26,20-1,09%-0,290,0013.747,480,0015:31
47,42-1,66%-0,800,0013.553,390,0015:31
100,290-0,58%-0,5900,0013.267,430,0015:30
44,6300+0,84%0,37000,0012.995,550,0015:30
102,60+1,94%1,950,0012.881,900,0015:30
50,21+0,89%0,450,0011.239,220,0015:30
98,12+0,13%0,130,0010.678,150,0015:30
93,46+0,18%0,170,0010.534,240,0015:31
64,22+1,52%0,960,009.593,070,0015:30
16,9600+0,00%0,00000,006.892,490,0015:30
27,08-0,70%-0,190,005.956,180,0015:30
(1) Millones de Dolares