elEconomista.es
Brasil
37.362,92
-1,76%
3,7814
-0,57%
47,77
+7,28%
1.215,85
+1,08%

PuntosVariaciónHora
6.758,10-1,07%  -72,80 puntos17:01:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
186,560-2,95%-5,6700,00889.097,770,0017:01
104,760-2,04%-2,1800,00806.543,060,0017:01
1.606,300-1,52%-24,8700,00792.803,950,0017:01
1.038,92+0,28%2,870,00362.098,050,0017:01
142,93+0,54%0,770,00343.624,740,0017:01
1.049,80+0,17%1,830,00313.128,880,0017:01
47,0150-0,79%-0,37500,00217.823,640,0017:01
44,650-1,04%-0,4700,00210.924,260,0017:01
38,255+1,42%0,5350,00172.840,100,0017:01
282,65-3,99%-11,750,00124.059,640,0017:01
190,22-0,69%-1,330,00123.460,660,0017:00
193,75-2,79%-5,560,00119.727,360,0017:01
233,2000-2,32%-5,54000,00114.779,720,0017:01
232,450-0,72%-1,6900,00102.593,340,0017:00
83,46-0,38%-0,320,0098.993,950,0017:01
70,4900-0,61%-0,43000,0091.200,180,0017:01
94,33-0,16%-0,150,0091.193,980,0017:01
66,850-0,83%-0,5600,0090.497,630,0017:01
1.890,65-1,02%-19,430,0087.837,650,0017:00
198,15-5,95%-1,9421.834,9082.800,980,0013/11
81,11-0,99%-0,810,0077.470,810,0017:01
322,52-0,63%-2,040,0073.780,170,0017:00
172,36+0,86%1,470,0071.434,810,0017:00
53,825-0,62%-0,3350,0065.699,210,0017:01
185,57+1,22%2,230,0064.560,390,0017:00
43,51-1,30%-0,580,0064.371,970,0017:00
52,30-2,02%-1,080,0063.959,360,0017:01
314,51-1,43%-4,570,0063.664,470,0017:00
143,09-1,13%-1,630,0062.862,760,0017:01
70,36+0,11%0,080,0059.599,190,0017:01
340,35+0,48%1,620,0058.189,730,0017:01
68,06-0,51%-0,350,0057.716,180,0017:00
495,067-1,66%-8,3740,0057.000,780,0017:00
180,61-0,14%-0,250,0055.287,890,0017:00
96,5300-0,36%-0,35000,0054.519,620,0017:01
209,03-1,79%-3,810,0054.388,290,0017:00
20,26+0,87%0,180,0054.369,000,0017:00
48,00+0,58%0,280,0050.639,550,0017:01
69,6200-0,88%-0,62000,0048.821,550,0017:00
307,75-1,10%-3,430,0045.506,790,0017:00
37,83-0,07%-0,030,0043.373,930,0017:01
164,28-3,54%-6,030,0041.931,960,0017:00
116,00-0,47%-0,550,0041.052,830,0017:00
51,550-1,90%-1,0000,0039.716,790,0017:01
67,680-2,77%-1,9300,0039.339,160,0017:01
47,51+0,49%0,230,0037.873,850,0017:01
98,92-1,33%-1,330,0037.280,560,0017:01
337,50-1,35%-4,610,0036.007,420,0017:00
33,310-0,54%-0,1800,0032.900,710,0017:01
22,66+1,21%0,270,0032.859,200,0017:01
85,75+0,53%0,450,0031.978,480,0017:01
77,630-0,04%-0,0300,0031.001,030,0017:01
54,42-2,44%-1,360,0030.261,420,0017:00
218,68+2,10%4,490,0028.785,940,0017:00
355,53-0,56%-1,990,0028.660,530,0017:01
128,950-1,50%-1,9700,0028.400,490,0017:00
6,2700+1,95%0,12000,0027.804,720,0017:01
28,025-0,27%-0,0750,0027.021,750,0017:01
85,1650-2,55%-2,22500,0025.965,540,0017:01
116,16-1,99%-2,360,0025.950,600,0017:00
67,060-1,02%-0,6900,0024.220,080,0017:01
142,000-1,35%-1,9500,0022.361,840,0017:01
83,15-0,49%-0,410,0021.157,010,0017:00
59,080+0,39%0,2300,0020.742,470,0017:01
85,55-1,60%-1,390,0020.529,770,0017:01
111,290+0,32%0,3600,0020.473,390,0017:00
132,56-1,85%-2,500,0020.045,720,0017:00
120,29-0,53%-0,640,0019.914,100,0017:00
176,43-0,95%-1,700,0018.951,550,0017:00
312,70-0,49%-1,550,0018.813,330,0017:00
56,40-0,02%-0,010,0018.626,010,0017:01
44,44+0,07%0,030,0018.585,380,002/11
34,18-4,42%-1,580,0018.367,010,0017:00
37,67-0,29%-0,110,0017.534,340,0017:01
218,17-0,52%-1,150,0017.498,980,0017:00
195,97-1,44%-2,870,0017.003,550,0017:00
71,54+0,96%0,680,0016.941,190,0017:01
122,75+0,30%0,370,0016.813,460,0017:01
91,52-2,14%-2,000,0016.339,870,0017:00
55,850+2,08%1,1400,0016.049,340,0017:01
337,62+2,95%9,680,0015.187,710,0017:00
26,41+4,51%1,140,0014.320,520,0017:01
105,900-0,11%-0,1200,0014.300,920,0017:00
51,40-0,08%-0,040,0014.282,590,0017:01
92,28-1,22%-1,140,0014.277,330,0017:01
22,0300+0,82%0,18000,0014.085,540,0017:00
23,89+2,93%0,680,0014.048,930,0017:01
63,61-0,19%-0,120,0013.602,060,0017:01
89,63-0,30%-0,270,0013.355,100,0017:00
44,87+0,40%0,180,0013.027,010,0017:00
85,00+0,09%0,080,0013.015,130,0017:01
70,91-1,62%-1,170,0012.775,700,0017:01
44,360-0,54%-0,2400,0012.589,180,0017:00
96,78+1,28%1,220,0012.282,610,0017:00
42,55+0,00%0,000,0012.278,990,0017:00
105,01-1,86%-1,990,0012.108,020,0017:01
104,95-0,45%-0,470,0011.499,540,0017:00
102,620+0,62%0,6300,0011.265,310,0017:00
40,1500-0,45%-0,18000,0010.982,870,0017:00
23,7000-0,75%-0,18000,0010.146,200,0017:00
36,22-1,33%-0,490,008.085,160,0017:00
31,87-0,25%-0,080,007.326,470,0017:00
24,37+2,87%0,680,005.383,560,0017:01
(1) Millones de Dolares