elEconomista.es
Brasil
37.362,92
-1,76%
3,8272
+0,00%
47,77
+7,28%
1.423,96
-0,08%

PuntosVariaciónHora
7.723,02-0,07%  -5,76 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
99,0000+3,85%3,67000,0029.428,860,0024/06
47,150+2,70%1,2400,0036.117,220,0024/06
41,03+2,47%0,990,0012.021,700,0024/06
47,32+1,85%0,860,0013.582,090,0024/06
113,83+1,06%1,190,0012.810,600,0024/06
36,43+1,05%0,380,0020.145,160,0024/06
75,91+0,92%0,690,0013.109,170,0024/06
223,64+0,80%1,780,0039.850,100,0024/06
31,82+0,79%0,250,0014.154,650,0024/06
72,65+0,78%0,560,0023.640,760,0024/06
192,60+0,76%1,460,00462.729,750,0024/06
20,9800+0,67%0,14000,0012.969,710,0024/06
73,160+0,61%0,4400,0088.940,530,0024/06
152,66+0,59%0,900,0092.969,940,0024/06
137,780+0,59%0,8100,001.055.783,050,0024/06
371,04+0,50%1,830,00162.226,090,0024/06
112,69+0,49%0,550,0028.614,240,0024/06
112,71+0,46%0,520,0026.777,530,0024/06
122,020+0,43%0,5200,0013.136,890,0024/06
275,01+0,39%1,080,0023.652,600,0024/06
112,73+0,37%0,410,00105.763,980,0024/06
47,6300+0,36%0,17000,00213.239,510,0024/06
262,34+0,32%0,830,0068.009,910,0024/06
233,11+0,31%0,730,0024.376,510,0024/06
57,180+0,26%0,1500,00244.815,120,0024/06
202,80+0,26%0,530,0083.892,130,0024/06
116,50+0,25%0,290,00136.879,700,0024/06
266,770+0,24%0,6400,00117.322,560,0024/06
145,41+0,23%0,340,0023.798,620,0024/06
299,8700+0,18%0,54000,00146.321,850,0024/06
55,33+0,14%0,080,0079.905,900,0024/06
1.913,900+0,14%2,6000,00942.303,330,0024/06
134,14+0,13%0,180,00188.040,360,0024/06
43,600+0,09%0,0400,00197.479,510,0024/06
71,400+0,08%0,0600,0024.736,060,0024/06
69,92+0,06%0,040,0010.423,290,0024/06
85,13+0,04%0,030,0020.254,680,0024/06
32,610+0,03%0,0100,0018.673,450,0024/06
58,40-0,02%-0,010,0015.909,620,0024/06
198,580-0,10%-0,2000,00913.681,470,0024/06
71,280-0,13%-0,0900,0020.031,820,0024/06
5,5900-0,18%-0,01000,0025.754,720,0024/06
116,70-0,18%-0,210,0040.846,790,0024/06
33,19-0,18%-0,060,0036.730,940,0024/06
261,93-0,19%-0,500,0033.516,760,0024/06
130,23-0,19%-0,250,0017.724,630,0024/06
83,650-0,20%-0,1700,00101.316,880,0024/06
375,49-0,21%-0,780,0029.392,130,0024/06
99,580-0,21%-0,2100,0013.109,890,0024/06
75,54-0,21%-0,160,0064.534,050,0024/06
136,76-0,23%-0,310,0046.453,110,0024/06
167,76-0,24%-0,400,0073.013,890,0024/06
113,890-0,25%-0,2900,0020.931,950,0024/06
525,800-0,27%-1,4300,0060.702,900,0024/06
63,56-0,34%-0,220,0034.549,700,0024/06
86,180-0,39%-0,3400,0030.972,470,0024/06
97,65-0,42%-0,410,0033.396,680,0024/06
12,3400-0,48%-0,06000,004.939,450,0024/06
1.870,81-0,49%-9,190,0080.989,880,0024/06
282,16-0,49%-1,400,0022.574,180,0024/06
28,91-0,52%-0,150,0041.847,920,0024/06
128,11-0,57%-0,730,0019.203,580,0024/06
1.115,52-0,57%-6,360,00388.494,910,0024/06
392,44-0,57%-2,250,0087.674,260,0024/06
113,22-0,62%-0,710,0018.298,650,0024/06
64,050-0,64%-0,4100,0036.462,570,0024/06
112,90-0,68%-0,770,0041.746,040,0024/06
90,810-0,73%-0,6700,0035.637,460,0024/06
1.116,70-0,77%-8,670,00334.380,210,0024/06
68,8400-0,78%-0,54000,0087.546,540,0024/06
106,39-0,82%-0,880,0013.389,620,0024/06
39,710-0,85%-0,3400,0034.608,350,0024/06
16,00-0,87%-0,140,0042.757,530,0024/06
51,95-0,95%-0,500,0047.497,830,0024/06
181,270-0,96%-1,7600,0027.177,180,0024/06
357,74-1,06%-3,820,0052.587,780,0024/06
102,85-1,07%-1,110,0037.508,940,0024/06
48,5200-1,12%-0,55000,0013.005,790,0024/06
184,83-1,22%-2,280,00112.734,410,0024/06
235,91-1,33%-3,180,0045.741,390,0024/06
168,500-1,40%-2,3900,0037.005,900,0024/06
621,80-1,40%-8,850,0030.666,250,0024/06
77,52-1,46%-1,150,0062.726,370,0024/06
42,330-1,47%-0,6300,0039.634,680,0024/06
181,02-1,60%-2,950,0046.363,090,0024/06
87,33-1,78%-1,580,009.496,170,0024/06
242,90+-1,78%0,300,0096.692,070,0024/06
17,96-1,97%-0,360,009.617,530,0024/06
26,31-1,97%-0,530,0019.407,410,0024/06
86,92-2,01%-1,780,0018.639,000,0024/06
57,67-2,06%-1,210,0013.493,480,0024/06
26,90-2,18%-0,600,0019.842,620,0024/06
85,90-2,29%-2,010,0015.382,230,0024/06
312,55-2,41%-7,710,0033.670,200,0024/06
346,54-2,61%-9,270,0020.257,950,0024/06
30,52-3,05%-0,960,0037.232,530,0024/06
209,07-3,36%-7,260,0033.869,340,0024/06
92,3300-3,62%-3,47000,0052.393,870,0020/12
126,98-4,09%-5,410,0028.473,640,0024/06
93,4700-5,50%-5,44000,0065.927,660,0024/06
(1) Millones de Dolares