elEconomista.es
Brasil
37.362,92
-1,76%
4,0641
-1,58%
47,77
+7,28%
1.484,75
+0,05%

PuntosVariaciónHora
7.923,96-0,21%  -16,37 puntos15:23:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
55,200-0,56%-0,3100,0042.021,520,0015:22
263,4200-1,28%-3,42000,00127.339,300,0015:22
101,55+0,81%0,820,0022.709,700,0015:22
213,16+1,49%3,120,0016.780,470,0015:22
1.245,74+0,12%1,460,00371.929,990,0015:22
1.247,48+0,11%1,330,00431.846,570,0015:22
1.772,230-0,75%-13,4300,00876.060,540,0015:23
28,18-1,55%-0,450,0012.605,610,0015:23
205,39+1,21%2,460,00122.500,970,0015:22
111,70+0,53%0,590,0041.264,510,0015:23
241,485+0,41%0,9750,001.089.619,490,0015:22
52,210-0,82%-0,4300,0048.266,130,0015:23
256,89-1,36%-3,540,00106.362,640,0015:22
161,21-0,51%-0,820,0069.981,690,0015:23
140,885-0,43%-0,6050,0030.825,710,0015:23
103,84-0,50%-0,520,0035.938,030,0015:22
291,18+30,27%67,670,0052.015,960,0015:23
68,62+0,29%0,200,0012.300,380,0015:22
257,30-2,45%-0,752.552,00102.063,390,0021/10
64,050-4,04%-2,7000,0018.030,840,0015:22
105,3800+1,91%1,98000,0074.595,020,0015:23
67,87-0,43%-0,290,0021.673,080,0015:23
439,11+0,22%0,950,0096.639,560,0015:23
107,429+0,04%0,0390,0019.745,580,0015:22
268,90-0,40%-1,090,0027.841,410,0015:22
47,806+0,88%0,4160,00202.585,250,0015:23
104,010+0,79%0,8200,0013.580,440,0015:22
60,390-0,64%-0,3900,0033.391,520,0015:22
45,940-0,30%-0,1400,00207.999,910,0015:23
303,050+0,65%1,9700,00133.783,210,0015:22
71,34+0,83%0,590,0055.624,130,0015:23
30,72+1,45%0,440,0018.002,630,0015:22
54,56-0,91%-0,500,0012.220,240,0015:22
118,49+1,54%1,800,0028.264,820,0015:23
39,205-0,14%-0,0550,0032.829,210,0015:22
95,5800-0,24%-0,23000,0027.964,790,0015:22
137,37+0,81%1,110,0019.290,210,0015:22
92,3300-3,62%-3,47000,0052.393,870,0020/12
183,74-3,17%-6,020,00442.893,630,0015:23
37,220+1,17%0,4300,0021.237,710,0015:22
101,780-2,55%-2,6600,0069.474,060,0015:23
66,4000+1,82%1,19000,0083.649,380,0015:22
103,35-13,99%-16,810,0012.847,250,0015:23
62,53-0,59%-0,370,009.282,510,0015:22
48,9950-0,38%-0,18500,0013.140,770,0015:22
275,15-1,34%-3,740,0023.783,240,0015:22
312,87-0,31%-0,960,0045.756,690,0015:22
79,53+1,20%0,940,0017.031,130,0015:23
52,1400+0,02%0,01000,00230.980,200,0015:23
258,41-1,45%-3,790,0067.169,220,0015:22
544,430-3,25%-18,2700,0063.055,150,0015:22
116,76+1,20%1,380,0012.450,970,0015:22
30,37-2,14%-0,670,0044.225,670,0015:23
162,69-0,80%-1,310,0025.754,960,0015:22
52,96-1,15%-0,620,0076.331,580,0015:23
236,460-0,84%-2,0000,0034.274,980,0015:22
9,8800+0,82%0,08000,003.833,230,0015:23
24,24-5,35%-1,370,004.969,780,0015:22
23,23-4,48%-1,090,0011.926,780,0015:22
122,66-0,28%-0,340,0041.619,620,0015:22
58,72+0,33%0,200,0015.850,980,0015:23
539,91-1,00%-5,480,0027.147,100,0015:21
97,48-0,31%-0,300,0023.131,890,0015:22
45,06-0,35%-0,160,0050.016,560,0015:22
137,590-0,61%-0,8400,001.060.342,510,0015:23
56,41+0,21%0,120,0030.747,540,0015:22
18,40+1,38%0,250,009.853,360,0015:22
276,28-1,81%-5,100,0035.161,050,0015:23
270,50-2,72%-7,550,00117.370,400,0015:22
196,56+0,28%0,550,00119.394,450,0015:22
109,14-0,76%-0,840,0037.416,930,0015:22
402,39-0,02%-0,080,0030.958,610,0015:22
74,860+2,55%1,8600,0025.825,280,0015:22
83,925-0,89%-0,7550,0030.088,790,0015:23
99,01-2,40%-2,430,00116.702,670,0015:23
136,92+0,59%0,800,00191.009,750,0015:23
2.027,53+0,26%5,290,0085.932,290,0015:20
78,690-0,37%-0,2900,0095.714,810,0015:22
306,64+2,90%8,650,0032.862,590,0015:22
112,59+1,45%1,610,0040.795,960,0015:22
55,84+0,65%0,360,0014.741,920,0015:22
6,4300+0,16%0,01000,0028.412,070,0015:23
89,41-0,53%-0,480,0015.317,640,0015:22
84,100-1,46%-1,2500,00100.975,090,0015:23
23,2550+0,76%0,17500,0014.310,520,0015:22
133,99-1,97%-2,700,0020.060,010,0015:22
81,99-0,13%-0,110,0070.065,480,0015:22
123,38+0,22%0,280,0013.901,670,0015:22
257,65+1,64%4,150,0045.621,920,0015:23
129,83-0,84%-1,100,00120.959,800,0015:23
28,42+2,19%0,610,0034.171,960,0015:23
238,23+1,25%2,930,0014.028,410,0015:22
152,99-0,32%-0,490,0025.044,220,0015:22
188,28+2,59%4,750,0048.952,400,0015:22
20,74+0,90%0,190,0055.397,290,0015:22
55,04+0,82%0,450,0049.582,580,0015:22
58,92+0,54%0,320,0017.579,850,0015:23
155,45+0,88%1,360,0025.369,980,0015:23
116,511-0,31%-0,3590,0012.449,010,0015:21
95,92+0,90%0,860,0024.210,900,0015:22
(1) Millones de Dolares