elEconomista.es
Brasil
37.362,92
-1,76%
4,0809
-0,10%
47,77
+7,28%
1.498,72
-0,52%

PuntosVariaciónHora
7.852,41-0,51%  -40,54 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
104,39-0,81%-0,850,0026.369,410,0016/09
116,600-0,73%-0,8600,0012.548,020,0016/09
173,00+3,23%5,410,0028.372,000,0016/09
62,99-2,49%-1,610,0018.645,280,0016/09
55,34-1,16%-0,650,0049.979,960,0016/09
19,71-1,35%-0,270,0052.760,240,0016/09
177,55+1,49%2,610,0045.636,640,0016/09
156,52+0,49%0,760,0025.591,970,0016/09
225,45-0,62%-1,410,0013.267,500,0016/09
29,62+1,26%0,370,0036.136,150,0016/09
128,36-0,96%-1,250,00119.839,460,0016/09
242,81-0,97%-2,390,0043.493,880,0016/09
128,63+2,82%3,530,0014.558,100,0016/09
79,56+0,20%0,160,0067.980,600,0016/09
133,24-1,04%-1,400,0019.946,240,0016/09
24,2600-0,82%-0,20000,0014.993,450,0016/09
89,420-1,17%-1,0600,00107.035,740,0016/09
81,98-0,19%-0,160,0014.076,220,0016/09
6,3700-0,31%-0,02000,0028.345,330,0016/09
55,70-0,80%-0,450,0014.712,870,0016/09
107,59-1,41%-1,540,0038.918,580,0016/09
285,89+1,52%4,270,0030.871,370,0016/09
78,040-0,47%-0,3700,0094.869,930,0016/09
2.072,95+0,44%9,050,0088.125,050,0016/09
134,88-1,14%-1,560,00188.585,100,0016/09
106,52-0,45%-0,480,00125.339,470,0016/09
81,060-0,69%-0,5600,0029.128,550,0016/09
70,950-0,81%-0,5800,0024.574,890,0016/09
380,44-2,66%-10,410,0029.108,530,0016/09
107,57-2,85%-3,160,0036.789,360,0016/09
180,21-0,95%-1,730,00109.747,890,0016/09
294,29+0,05%0,140,00128.850,430,0016/09
270,38-1,78%-4,890,0034.598,020,0016/09
21,80+0,51%0,110,0011.673,830,0016/09
59,23+0,63%0,370,0032.273,200,0016/09
136,330-0,72%-0,9900,001.040.935,360,0016/09
50,15-0,69%-0,350,0055.355,740,0016/09
94,45-0,58%-0,550,0022.483,220,0016/09
554,05-2,25%-12,780,0027.541,800,0016/09
59,00-0,99%-0,590,0016.005,100,0016/09
130,48-2,62%-3,510,0044.319,990,0016/09
27,08-1,56%-0,430,0013.897,470,0016/09
28,04-1,23%-0,350,005.748,870,0016/09
11,8800+3,21%0,37000,004.616,190,0016/09
234,940-0,26%-0,6200,0033.956,580,0016/09
54,05-0,06%-0,030,0078.057,360,0016/09
151,19+0,58%0,870,0024.077,910,0016/09
30,85-1,22%-0,380,0045.006,170,0016/09
115,00+0,03%0,040,0012.278,340,0016/09
523,640+0,08%0,4200,0060.351,310,0016/09
265,82+0,23%0,600,0069.132,780,0016/09
52,2000-0,65%-0,34000,00231.246,000,0016/09
78,34+2,50%1,910,0016.848,320,0016/09
300,89-0,01%-0,020,0044.230,830,0016/09
265,64+0,06%0,170,0022.868,970,0016/09
49,4500-0,54%-0,27000,0013.218,290,0016/09
65,12+1,24%0,800,009.654,640,0016/09
119,07-0,59%-0,710,0015.026,730,0016/09
65,8800-0,96%-0,64000,0083.434,090,0016/09
103,620+0,99%1,0200,0070.429,010,0016/09
33,460-0,54%-0,1800,0019.186,980,0016/09
186,22-0,52%-0,970,00447.993,760,0016/09
92,3300-3,62%-3,47000,0052.393,870,0020/12
131,28-0,77%-1,020,0018.510,480,0016/09
99,1200+0,65%0,64000,0029.211,410,0016/09
40,300-0,17%-0,0700,0033.802,170,0016/09
109,56-2,92%-3,300,0025.924,600,0016/09
51,42-0,91%-0,470,0011.527,510,0016/09
35,63-1,06%-0,380,0019.702,770,0016/09
72,39-0,11%-0,080,0057.779,950,0016/09
288,690-1,10%-3,2100,00126.962,740,0016/09
46,270-1,30%-0,6100,00209.859,480,0016/09
63,990-0,53%-0,3400,0035.341,110,0016/09
96,640+0,72%0,6900,0012.650,380,0016/09
49,960-0,14%-0,0700,00212.094,700,0016/09
247,46+0,32%0,780,0025.361,440,0016/09
111,010-0,78%-0,8700,0020.402,630,0016/09
423,25-0,53%-2,270,0093.740,420,0016/09
67,76-0,13%-0,090,0021.574,370,0016/09
98,3800-0,02%-0,02000,0069.725,970,0016/09
65,730+0,29%0,1900,0018.414,460,0016/09
263,60+0,61%5,307.383,20105.051,620,0016/09
74,21+2,15%1,560,0013.317,930,0016/09
236,12-0,22%-0,510,0043.547,990,0016/09
110,98+0,40%0,440,0038.681,040,0016/09
153,870+0,25%0,3900,0033.787,950,0016/09
158,17-0,98%-1,570,0068.636,740,0016/09
246,21-1,12%-2,780,00101.762,640,0016/09
50,920-0,84%-0,4300,0047.037,540,0016/09
219,900+0,53%1,1500,00993.767,680,0016/09
115,26-1,08%-1,260,0042.577,750,0016/09
194,08-0,71%-1,390,00116.390,010,0016/09
27,77-7,28%-2,180,0012.365,170,0016/09
1.807,840-1,71%-31,5000,00894.258,930,0016/09
1.231,30-0,67%-8,260,00427.685,390,0016/09
1.231,63-0,68%-8,400,00368.912,210,0016/09
179,37+1,07%1,900,0014.326,440,0016/09
108,54+1,06%1,140,0024.337,590,0016/09
282,9300+1,65%4,58000,00137.345,190,0016/09
55,780-0,30%-0,1700,0042.784,710,0016/09
(1) Millones de Dolares