elEconomista.es
Brasil
37.362,92
-1,76%
3,7841
-0,50%
47,77
+7,28%
1.211,50
+0,72%

PuntosVariaciónHora
6.832,07+0,02%  +1,16 puntos18:15:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,5100+0,25%0,12000,00218.791,950,0018:15
106,515-0,40%-0,4250,00816.051,650,0018:15
52,180-0,70%-0,3700,0039.724,420,0018:15
237,9000-0,35%-0,84000,00115.673,000,0018:15
1.616,630-0,89%-14,5400,00789.032,930,0018:15
191,85+0,16%0,300,00123.981,720,0018:15
188,746-1,81%-3,4840,00893.416,080,0018:15
33,740+0,75%0,2500,0033.077,650,0018:15
130,970+0,04%0,0500,0028.516,350,0018:15
316,91-0,68%-2,170,0063.621,150,0018:14
44,820+0,49%0,2200,0012.613,270,0018:15
70,1800-0,09%-0,06000,0048.937,140,0018:15
44,840-0,62%-0,2800,00211.300,490,0018:15
178,49+0,20%0,360,0019.035,990,0018:14
106,710+0,65%0,6900,0014.366,950,0018:15
68,020-2,28%-1,5900,0039.397,070,0018:15
38,575+2,27%0,8550,00174.928,530,0018:15
234,670+0,23%0,5300,00102.606,490,0018:14
36,30-1,12%-0,410,008.059,560,0018:15
28,106+0,02%0,0060,0026.980,830,0018:15
32,25+0,94%0,300,007.404,410,0018:14
86,3300-1,21%-1,06000,0026.067,360,0018:14
122,82+0,36%0,440,0016.723,580,0018:15
96,6600-0,23%-0,22000,0054.463,240,0018:14
56,190+2,71%1,4800,0016.101,010,0018:15
78,420+0,98%0,7600,0031.136,510,0018:15
71,2600+0,48%0,34000,0092.034,570,0018:15
211,39-0,68%-1,460,0054.575,830,0018:14
502,050-0,28%-1,3900,0057.143,530,0018:14
92,89-0,57%-0,530,0014.206,920,0018:14
143,200-0,52%-0,7500,0022.195,800,0018:15
52,06+1,21%0,620,0014.421,120,0018:15
72,42+2,19%1,560,0017.076,000,0018:14
199,04-0,14%-0,270,00120.420,480,0018:15
60,105+2,13%1,2550,0020.938,160,0018:15
67,320-0,63%-0,4300,0024.105,170,0018:15
54,370+0,39%0,2100,0065.650,730,0018:15
99,41-0,84%-0,840,0036.974,400,0018:14
6,2700+1,95%0,12000,0027.915,760,0018:15
67,470+0,09%0,0600,0090.821,410,0018:15
22,3200+2,15%0,47000,0014.270,800,0018:15
104,260+2,23%2,2700,0011.302,280,0018:14
84,34+0,94%0,780,0021.253,120,0018:15
112,202+1,15%1,2720,0020.602,970,0018:14
23,7450-0,57%-0,13500,0010.223,780,0018:15
165,95-2,56%-4,370,0042.253,970,0018:15
85,99+1,26%1,070,0013.074,580,0018:14
186,76+1,87%3,420,0064.969,950,0018:14
40,1400-0,47%-0,19000,0010.931,170,0018:15
44,44+0,07%0,030,0018.585,380,002/11
144,28-0,30%-0,440,0063.055,370,0018:15
42,97+0,99%0,420,0012.278,990,0018:14
311,79+0,20%0,610,0045.643,970,0018:14
56,96+0,98%0,550,0018.734,700,0018:14
105,98+0,53%0,560,0011.572,690,0018:14
48,11+0,82%0,390,0050.903,800,0018:15
1.899,20-0,57%-10,880,0088.018,570,0018:14
290,17-1,44%-4,230,00125.577,650,0018:15
26,48+4,79%1,210,0014.304,300,0018:14
86,06-1,01%-0,880,0020.387,040,0018:14
38,40+1,45%0,550,0043.409,880,0018:15
20,49+2,02%0,410,0054.662,890,0018:15
117,03-1,26%-1,490,0026.074,420,0018:15
357,79+0,08%0,270,0028.610,070,0018:14
95,24+0,80%0,760,0091.328,450,0018:15
145,19+2,13%3,030,00347.516,740,0018:15
43,78-0,68%-0,300,0064.544,400,0018:15
86,64+1,57%1,340,0032.134,590,0018:14
45,34+1,44%0,650,0013.050,160,0018:15
97,19+1,71%1,630,0012.296,530,0018:14
339,52-0,75%-2,580,0035.915,980,0018:14
121,59+0,55%0,660,0019.978,300,0018:14
24,54+3,59%0,850,005.423,350,0018:14
344,75+1,78%6,020,0059.093,060,0018:14
116,98+0,37%0,430,0041.303,710,0018:14
81,92+0,00%0,000,0077.641,660,0018:14
34,15-4,50%-1,610,0018.332,740,0018:15
71,49-0,82%-0,590,0012.804,340,0018:15
47,64+0,76%0,360,0038.073,480,0018:15
24,05+3,62%0,840,0014.143,060,0018:15
38,23+1,19%0,450,0017.552,760,0018:15
92,20-1,41%-1,320,0016.367,470,0018:14
22,81+1,87%0,420,0032.909,820,0018:15
84,83+1,25%1,050,0099.535,990,0018:15
54,87-1,63%-0,910,0030.247,100,0018:14
52,71-1,26%-0,670,0064.264,210,0018:15
1.063,36+1,47%15,390,00317.265,230,0018:14
1.052,93+1,63%16,880,00366.980,420,0018:15
71,35+1,49%1,050,0060.076,290,0018:15
64,50+1,21%0,770,0013.683,560,0018:15
314,90+0,21%0,650,0018.728,460,0018:14
68,64+0,34%0,230,0058.140,370,0018:14
220,35+2,88%6,160,0028.868,020,0018:14
322,78-0,55%-1,780,0074.096,080,0018:14
181,43+0,32%0,570,0055.242,160,0018:14
221,94+1,19%2,620,0017.750,130,0018:14
90,61+0,79%0,710,0013.421,960,0018:15
198,35-0,25%-0,490,0017.057,880,0018:14
337,27+2,85%9,330,0015.212,120,0018:14
202,49+-5,95%4,3421.834,9083.718,830,0012:49
174,33+2,01%3,440,0072.069,460,0018:15
107,13+0,12%0,130,0012.142,180,0018:15
134,28-0,58%-0,780,0019.937,690,0018:15
(1) Millones de Dolares