elEconomista.es
Brasil
37.362,92
-1,76%
3,9872
+1,66%
47,77
+7,28%
1.275,91
+0,37%

PuntosVariaciónHora
7.800,19-0,13%  -10,51 puntos16:21:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
58,8700+0,15%0,09000,00264.724,140,0016:20
125,160-0,22%-0,2800,00959.503,890,0016:21
46,570+0,13%0,0600,0035.594,660,0016:20
277,0000-0,54%-1,49000,00135.396,630,0016:20
1.907,878-0,83%-15,8920,00939.477,550,0016:21
179,20-0,31%-0,570,00110.254,940,0016:20
207,649+0,08%0,1690,00978.420,600,0016:20
44,672+1,92%0,8420,0042.447,340,0016:20
176,425+0,65%1,1450,0038.783,090,0016:20
225,91-1,87%-4,300,0044.377,500,0016:20
68,050+2,02%1,3500,0019.157,220,0016:20
93,1350-0,57%-0,53500,0065.412,190,0016:21
56,980+0,51%0,2900,00250.607,440,0016:21
215,25+0,86%1,850,0022.494,240,0016:20
100,400-0,48%-0,4800,0013.201,560,0016:20
72,840-0,01%-0,0100,0041.409,170,0016:21
41,880-0,26%-0,1100,00189.016,280,0016:21
248,290+1,10%2,7100,00108.984,730,0016:20
50,28+1,05%0,520,0011.254,880,0016:20
38,660+5,43%1,9900,0033.754,800,0016:20
94,0300-0,63%-0,60000,0028.191,940,0016:20
124,71-0,93%-1,170,0016.924,500,0016:21
92,3300-3,62%-3,47000,0052.393,870,0020/12
71,420+0,45%0,3200,0020.445,740,0016:20
86,605-0,55%-0,4750,0033.966,550,0016:20
62,7900-0,40%-0,25000,0079.948,730,0016:21
264,73-0,36%-0,960,0068.615,480,0016:20
508,010+1,52%7,5900,0058.879,390,0016:20
126,35+2,59%3,190,0020.700,220,0016:21
197,180+1,23%2,4000,0030.103,640,0016:21
60,49+1,44%0,860,0016.535,130,0016:20
99,54+1,41%1,380,0023.580,780,0016:20
192,34+0,88%1,670,00116.733,560,0016:21
71,650+0,66%0,4700,0024.837,250,0016:21
83,810+0,28%0,2300,0030.117,110,0016:20
86,250-0,54%-0,4700,00104.189,170,0016:21
98,79+0,95%0,930,0036.229,710,0016:20
5,8050-5,61%-0,34500,0027.495,870,0016:21
76,423+0,57%0,4330,0095.011,040,0016:20
24,3400+0,21%0,05000,0015.526,580,0016:20
144,010+0,78%1,1100,0015.497,910,0016:20
140,68+2,57%3,530,0035.579,580,0016:20
118,540+0,02%0,0200,0021.786,580,0016:20
17,0500+0,53%0,09000,006.904,660,0016:20
172,98-1,36%-2,390,0044.218,420,0016:20
64,21+1,50%0,950,009.649,870,0016:20
169,61-2,12%-3,680,0059.288,100,0016:21
44,5000+0,54%0,24000,0012.980,990,0016:20
164,06-0,59%-0,980,0071.526,030,0016:20
47,42-1,66%-0,800,0013.596,440,0016:20
316,29-1,79%-5,770,0046.620,920,0016:20
64,18+0,55%0,350,0020.827,210,0016:21
98,56+0,58%0,570,0010.700,980,0016:20
51,36-1,25%-0,650,0054.391,610,0018/03
1.885,56-0,11%-2,170,0084.754,460,0016:19
375,58-1,65%-6,310,00163.859,520,0016:20
42,85-2,26%-0,990,0023.678,710,0016:20
109,91+0,56%0,610,0026.171,510,0016:21
43,21+1,03%0,440,0047.759,080,0016:20
17,99-1,75%-0,320,0048.647,950,0016:20
130,03-1,77%-2,340,0029.134,330,0016:20
398,48+0,71%2,820,0031.121,150,0016:21
118,81+2,08%2,430,00111.582,870,0016:21
182,63-0,63%-1,150,00438.703,130,0016:21
50,33-0,06%-0,030,0072.656,160,0016:20
118,43+3,79%4,320,0043.597,370,0016:21
54,21-0,44%-0,240,0015.737,940,0016:21
102,65+1,99%2,000,0012.919,700,0016:20
339,77-1,27%-4,380,0036.470,320,0016:20
139,82+0,25%0,350,0022.850,770,0016:20
27,24-0,11%-0,030,006.009,240,0016:20
260,20-1,40%-3,700,0044.860,950,0016:21
135,85-0,32%-0,430,0046.086,270,0016:21
100,61+1,59%1,580,0034.398,750,0016:20
53,36+0,25%0,140,0048.873,850,0016:20
26,49-0,41%-0,110,0014.196,030,0016:20
90,33+1,22%1,090,0015.634,160,0016:21
51,04-1,31%-0,680,0040.764,490,0018/03
26,39-0,38%-0,100,0013.868,580,0016:20
34,22+0,74%0,250,0015.333,000,0016:21
85,73-0,32%-0,280,0015.332,870,0016:20
29,56-0,74%-0,220,0042.821,110,0016:20
107,78+0,82%0,880,00126.245,150,0016:21
57,05+1,46%0,820,0030.932,290,0016:20
32,67-1,31%-0,430,0039.845,030,0016:20
1.263,49-0,56%-7,100,00378.385,090,0016:20
1.258,10-0,51%-6,450,00439.666,990,0016:20
79,54+0,66%0,520,0064.267,820,0016:20
73,91-1,99%-1,500,0015.892,000,0016:20
357,19+1,58%5,560,0020.935,290,0016:19
73,22-0,72%-0,530,0062.236,210,0016:20
273,54-0,22%-0,600,0035.948,600,0016:20
360,07+0,40%1,440,0081.136,130,0016:20
179,20+4,10%7,050,0054.772,000,004/01
294,52-0,53%-1,560,0023.587,070,0016:20
119,96+0,06%0,070,0017.866,010,0016:20
224,85+0,18%0,400,0019.394,530,0016:20
477,81-4,44%-22,190,0022.947,330,0016:21
281,45-0,20%-0,557.684,15110.579,490,0014:16
206,23+0,46%0,940,0085.478,550,0016:20
93,55+0,28%0,260,0010.580,640,0016:20
195,55+0,18%0,350,0030.855,210,0016:20
126,91-0,14%-0,180,00177.905,190,0016:20
(1) Millones de Dolares