elEconomista.es
Brasil
37.362,92
-1,76%
4,1946
-0,56%
47,77
+7,28%
1.472,43
+0,08%

PuntosVariaciónHora
8.338,74+0,12%  +10,26 puntos18:17:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
58,3500+0,17%0,10000,00253.648,500,0018:00
150,390+0,03%0,0500,001.148.598,310,0018:15
53,280+1,04%0,5500,0040.948,260,0018:00
300,6000+1,16%3,44000,00145.368,810,0018:00
1.752,790+0,01%0,2600,00869.628,320,0018:00
224,50+1,74%3,830,00133.168,420,0018:00
266,290-0,30%-0,8100,001.185.596,400,0018:15
60,940-2,26%-1,4100,0056.404,400,0018:15
164,530+1,29%2,0900,0036.115,570,0018:00
285,43+0,99%2,810,0051.928,470,0018:00
68,485+1,87%1,2550,0019.160,290,0018:15
108,1300-1,09%-1,19000,0076.961,250,0018:00
45,470+0,71%0,3200,00193.073,040,0018:00
257,90+0,69%1,760,0026.683,640,0018:15
113,330+0,69%0,7800,0014.789,070,0018:15
63,920+0,46%0,2900,0034.989,460,0018:00
44,810+0,45%0,2000,00203.388,300,0018:00
302,240-0,76%-2,3000,00132.754,420,0018:15
56,39+0,21%0,120,0012.579,720,0018:00
35,060-0,11%-0,0400,0028.583,200,0018:00
96,6900-0,72%-0,70000,0028.368,670,0018:00
94,88-0,27%-0,260,0013.267,340,0018:00
92,3300-3,62%-3,47000,0052.393,870,0020/12
35,730-0,36%-0,1300,0020.581,020,0018:15
116,040+1,34%1,5400,0078.847,420,0018:15
65,0000+1,10%0,71000,0082.177,530,0018:00
272,26+1,44%3,860,0070.742,630,0018:00
577,800+1,53%8,7100,0066.903,190,0018:00
175,99-0,57%-1,010,0027.784,450,0018:00
276,760-2,10%-5,9400,0040.332,660,0018:15
56,00-1,10%-0,620,0015.292,130,0018:00
92,64+0,23%0,210,0022.222,530,0018:00
207,99-2,02%-4,290,00127.387,800,0018:00
79,430-0,75%-0,6000,0027.500,410,0018:15
85,790+0,86%0,7300,0030.793,940,0018:00
87,960-2,79%-2,5200,0099.831,500,0018:15
112,42+0,21%0,230,0040.730,850,0018:00
6,9700+0,29%0,02000,0030.811,210,0018:00
83,660-0,43%-0,3600,0099.257,630,0018:00
24,7000+0,61%0,15000,0015.412,900,0018:15
120,250+0,08%0,1000,0012.898,660,0018:00
92,80+0,45%0,420,0023.458,140,0018:00
117,310+0,38%0,4400,0021.606,460,0018:00
9,8800-1,89%-0,19000,003.828,570,0018:00
215,00+2,38%5,000,0055.310,300,0018:00
69,50+1,18%0,810,0010.217,520,0018:00
115,69-0,71%-0,830,0040.134,950,0018:00
47,1500+0,81%0,38000,0012.608,830,0018:15
171,09+0,21%0,360,0074.359,170,0018:15
59,65-0,73%-0,440,0015.727,200,0018:00
311,01+1,42%4,340,0045.891,930,0018:00
68,14+0,78%0,530,0021.350,770,0018:00
116,14+0,00%0,000,0012.364,100,0018:00
1.845,30+0,40%7,270,0077.452,260,0018:00
302,60+0,01%0,030,00132.829,580,0018:00
31,61+0,57%0,180,0018.617,530,0018:00
106,88-2,00%-2,180,0025.314,110,0018:00
46,58-2,59%-1,240,0051.639,270,0018:00
19,83+0,81%0,160,0053.124,610,0018:00
110,65+2,48%2,680,0024.722,600,0018:00
444,57-1,18%-5,320,0033.761,270,0018:00
117,84-0,04%-0,050,00110.434,370,0018:15
199,32+0,97%1,920,00479.303,500,0018:00
52,71-0,70%-0,370,0076.122,170,0018:00
111,71-0,23%-0,260,0041.643,150,0018:00
47,52-4,02%-1,990,0014.142,690,0018:00
95,25-0,12%-0,110,0013.049,790,0018:00
344,46+1,26%4,270,0036.992,290,0018:00
143,98+1,32%1,880,0023.651,330,0018:00
22,82+1,02%0,230,004.145,960,0018:00
359,52+2,72%9,530,0064.789,010,0018:00
135,47-0,15%-0,210,0046.079,470,0018:00
114,01-1,65%-1,910,0039.274,020,0018:00
61,45-0,79%-0,490,0055.002,850,0018:00
17,27+0,23%0,040,009.261,420,0018:00
96,61-0,86%-0,840,0016.492,330,0018:00
21,82+0,37%0,080,009.596,140,0018:00
29,29+2,41%0,690,0012.802,240,0018:00
77,73+3,41%2,560,0013.917,370,0018:00
32,44-1,10%-0,360,0047.296,600,0018:00
104,95+1,24%1,290,00124.376,340,0018:00
58,56-0,80%-0,470,0031.677,520,0018:15
31,30+0,94%0,290,0038.295,600,0018:00
1.312,59-0,55%-7,250,00393.145,190,0018:15
1.315,46-0,40%-5,240,00451.202,240,0018:00
71,01-0,01%-0,010,0055.356,600,0018:00
87,94+0,51%0,450,0019.013,120,0018:00
239,60-1,94%-4,730,0014.104,620,0018:00
77,16-1,32%-1,030,0066.127,380,0018:00
288,50-0,60%-1,740,0036.896,200,0018:00
478,97+1,03%4,900,00102.978,480,0018:00
271,60+1,15%3,090,0021.448,950,0018:00
141,75+1,81%2,520,0021.200,740,0018:00
264,60+1,56%4,070,0022.740,960,0018:00
536,33+0,62%3,320,0026.512,310,0018:00
290,70+3,10%13,0013.321,60115.312,190,0011:44
271,55-0,70%-1,920,00112.598,700,0018:00
123,65+0,41%0,500,0014.027,250,0018:00
166,89+1,76%2,890,0027.443,760,0018:00
134,57+0,38%0,510,00187.691,000,0018:00
(1) Millones de Dolares