elEconomista.es
Brasil
37.362,92
-1,76%
4,1476
-0,48%
47,77
+7,28%
1.516,70
+1,16%

PuntosVariaciónHora
7.823,55-0,99%  -78,24 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
50,7200-1,65%-0,85000,00224.689,600,0020/09
139,440-1,16%-1,6300,001.064.681,490,0020/09
54,760-0,45%-0,2500,0042.002,340,0020/09
277,9100-1,19%-3,35000,00134.908,290,0020/09
1.794,160-1,50%-27,3400,00887.492,040,0020/09
196,94+0,66%1,290,00118.105,160,0020/09
217,730-1,46%-3,2300,00983.961,060,0020/09
50,960-1,39%-0,7200,0047.074,490,0020/09
153,340-0,03%-0,0400,0033.671,560,0020/09
238,79+1,35%3,170,0044.044,150,0020/09
66,010-1,36%-0,9100,0018.492,900,0020/09
99,3700+0,42%0,42000,0070.427,620,0020/09
49,600+0,83%0,4100,00210.566,400,0020/09
253,78+0,94%2,360,0026.603,020,0020/09
96,970+0,54%0,5200,0012.693,580,0020/09
61,800-2,63%-1,6700,0034.131,590,0020/09
46,360-0,69%-0,3200,00210.267,680,0020/09
286,360-0,51%-1,4700,00125.938,030,0020/09
51,13+2,46%1,230,0011.462,500,0020/09
40,360-0,10%-0,0400,0033.852,500,0020/09
98,7000-0,99%-0,99000,0029.087,630,0020/09
134,18-0,22%-0,300,0018.919,380,0020/09
92,3300-3,62%-3,47000,0052.393,870,0020/12
31,860-1,67%-0,5400,0018.269,490,0020/09
104,080-0,79%-0,8300,0070.741,670,0020/09
66,4200+0,70%0,46000,0084.117,970,0020/09
269,18-0,31%-0,840,0070.006,620,0020/09
531,160+0,32%1,7100,0061.218,010,0020/09
155,50-1,09%-1,720,0024.764,300,0020/09
235,310-0,65%-1,5500,0034.010,060,0020/09
56,95-2,62%-1,530,0015.448,990,0020/09
90,45-2,21%-2,040,0021.531,040,0020/09
172,69-2,40%-4,250,00105.168,210,0020/09
70,320-0,04%-0,0300,0024.356,680,0020/09
82,540+0,05%0,0400,0029.660,380,0020/09
76,440-2,29%-1,7900,0092.924,880,0020/09
104,75-3,55%-3,860,0037.891,260,0020/09
6,2600-1,26%-0,08000,0027.855,850,0020/09
90,070-1,63%-1,4900,00107.813,790,0020/09
23,8800-0,42%-0,10000,0014.758,600,0020/09
108,750-2,45%-2,7300,0011.703,230,0020/09
96,55-6,82%-7,070,0024.388,990,0020/09
108,900+0,67%0,7200,0020.014,830,0020/09
10,5700-1,21%-0,13000,004.107,170,0020/09
178,12+1,12%1,980,0045.783,150,0020/09
62,85-0,48%-0,300,009.318,090,0020/09
105,16-2,42%-2,610,0036.652,540,0020/09
49,9500-0,10%-0,05000,0013.351,940,0020/09
159,30-0,03%-0,050,0069.127,090,0020/09
52,40-1,02%-0,540,0013.841,190,0020/09
309,57+1,43%4,370,0045.506,790,0020/09
68,44+1,12%0,760,0021.790,880,0020/09
114,15+0,93%1,050,0012.187,580,0020/09
2.031,57-1,31%-27,000,0086.365,910,0020/09
270,75-5,53%-15,850,00118.543,790,0020/09
33,08-0,36%-0,120,0018.292,660,0020/09
111,07-0,60%-0,670,0026.281,910,0020/09
49,16-1,32%-0,660,0054.262,970,0020/09
19,85-0,55%-0,110,0053.135,000,0020/09
106,32+0,62%0,650,0023.839,800,0020/09
398,86+2,29%8,930,0030.517,900,0020/09
126,67-1,68%-2,160,00118.261,640,0020/09
189,93-0,11%-0,210,00456.919,000,0020/09
54,65-0,71%-0,390,0078.923,860,0020/09
115,33-0,47%-0,550,0042.603,610,0020/09
60,68-3,14%-1,970,0017.961,520,0020/09
117,63-2,72%-3,290,0014.845,000,0020/09
295,87+3,40%9,720,0031.949,050,0020/09
158,42-0,18%-0,280,0025.902,630,0020/09
26,07-3,80%-1,030,005.344,970,0020/09
240,62-2,42%-5,980,0043.101,600,0020/09
126,97-1,99%-2,580,0043.127,750,0020/09
104,80-3,29%-3,560,0035.842,010,0020/09
55,00+0,79%0,430,0049.672,890,0020/09
21,00+0,00%0,000,0011.245,440,0020/09
79,75+0,61%0,480,0013.693,320,0020/09
25,09-4,60%-1,210,0012.876,200,0020/09
27,99-1,10%-0,310,0012.463,130,0020/09
74,95-1,38%-1,050,0013.450,730,0020/09
30,94-0,35%-0,110,0045.137,470,0020/09
104,64-1,39%-1,480,00123.127,320,0020/09
58,35-0,75%-0,440,0031.793,710,0020/09
28,14-0,04%-0,010,0034.330,560,0020/09
1.229,84-0,72%-8,910,00368.376,050,0020/09
1.229,93-0,71%-8,780,00427.209,520,0020/09
68,62-3,07%-2,170,0054.770,820,0020/09
81,21+3,96%3,090,0017.465,560,0020/09
228,75-0,57%-1,320,0013.461,700,0020/09
80,59-0,51%-0,410,0068.860,690,0020/09
269,44-0,66%-1,790,0034.477,740,0020/09
420,35-1,65%-7,070,0093.098,140,0020/09
186,54+3,43%6,180,0014.899,110,0020/09
135,72-1,03%-1,410,0020.317,500,0020/09
274,17+0,14%0,380,0023.603,320,0020/09
547,97-0,24%-1,340,0027.239,560,0020/09
259,80+-1,63%0,555.184,00103.055,070,0020/09
245,79-1,52%-3,800,00101.675,770,0020/09
130,56-0,02%-0,030,0014.776,530,0020/09
174,97+1,29%2,230,0028.695,080,0020/09
134,71-0,57%-0,770,00188.347,410,0020/09
(1) Millones de Dolares