elEconomista.es
Brasil
37.362,92
-1,76%
4,1987
-0,46%
47,77
+7,28%
1.472,14
+0,06%

PuntosVariaciónHora
8.346,54+0,22%  +18,06 puntos17:39:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
58,3200+0,12%0,07000,00253.648,500,0017:39
150,490+0,10%0,1500,001.148.598,310,0017:39
53,307+1,09%0,5770,0040.948,260,0017:39
300,6450+1,17%3,48500,00145.368,810,0017:39
1.753,810+0,07%1,2800,00869.628,320,0017:38
224,24+1,62%3,570,00133.168,420,0017:38
266,425-0,25%-0,6750,001.185.596,400,0017:39
60,990-2,18%-1,3600,0056.404,400,0017:39
164,600+1,33%2,1600,0036.115,570,0017:38
286,66+1,43%4,040,0051.928,470,0017:38
68,515+1,91%1,2850,0019.160,290,0017:38
108,3900-0,85%-0,93000,0076.961,250,0017:39
45,490+0,75%0,3400,00193.073,040,0017:39
258,46+0,91%2,320,0026.683,640,0017:38
113,540+0,88%0,9900,0014.789,070,0017:38
63,895+0,42%0,2650,0034.989,460,0017:39
44,820+0,47%0,2100,00203.388,300,0017:39
302,260-0,75%-2,2800,00132.754,420,0017:38
56,49+0,39%0,220,0012.579,720,0017:38
35,125+0,07%0,0250,0028.583,200,0017:39
97,1067-0,29%-0,28330,0028.368,670,0017:38
95,11-0,04%-0,040,0013.267,340,0017:38
92,3300-3,62%-3,47000,0052.393,870,0020/12
35,865+0,01%0,0050,0020.581,020,0017:38
115,995+1,31%1,4950,0078.847,420,0017:38
64,9768+1,07%0,68680,0082.177,530,0017:39
272,16+1,40%3,760,0070.742,630,0017:38
579,135+1,77%10,0450,0066.903,190,0017:38
176,21-0,45%-0,800,0027.784,450,0017:39
277,785-1,74%-4,9150,0040.332,660,0017:39
56,33-0,51%-0,290,0015.292,130,0017:39
92,54+0,12%0,110,0022.222,530,0017:39
207,90-2,06%-4,380,00127.387,800,0017:38
79,530-0,62%-0,5000,0027.500,410,0017:38
86,020+1,13%0,9600,0030.793,940,0017:39
87,535-3,25%-2,9450,0099.831,500,0017:39
112,51+0,28%0,320,0040.730,850,0017:38
6,9700+0,29%0,02000,0030.811,210,0017:39
83,910-0,13%-0,1100,0099.257,630,0017:39
24,7400+0,77%0,19000,0015.412,900,0017:38
120,090-0,05%-0,0600,0012.898,660,0017:38
93,02+0,69%0,640,0023.458,140,0017:39
117,420+0,47%0,5500,0021.606,460,0017:39
9,9000-1,69%-0,17000,003.828,570,0017:39
215,16+2,46%5,160,0055.310,300,0017:39
69,75+1,54%1,060,0010.217,520,0017:38
115,78-0,64%-0,750,0040.134,950,0017:38
47,1750+0,87%0,40500,0012.608,830,0017:39
171,65+0,54%0,920,0074.359,170,0017:38
59,79-0,49%-0,300,0015.727,200,0017:38
311,91+1,71%5,240,0045.891,930,0017:39
68,13+0,76%0,520,0021.350,770,0017:39
116,23+0,07%0,090,0012.364,100,0017:38
1.850,81+0,70%12,780,0077.452,260,0017:38
303,70+0,37%1,130,00132.829,580,0017:39
31,63+0,64%0,200,0018.617,530,0017:38
106,74-2,12%-2,320,0025.314,110,0017:38
46,63-2,49%-1,190,0051.639,270,0017:39
19,85+0,89%0,180,0053.124,610,0017:39
111,50+3,27%3,530,0024.722,600,0017:38
445,25-1,03%-4,650,0033.761,270,0017:38
118,07+0,15%0,180,00110.434,370,0017:38
199,28+0,95%1,880,00479.303,500,0017:39
52,66-0,79%-0,420,0076.122,170,0017:39
112,28+0,28%0,310,0041.643,150,0017:38
47,65-3,76%-1,860,0014.142,690,0017:39
95,39+0,03%0,030,0013.049,790,0017:38
343,35+0,93%3,160,0036.992,290,0017:38
144,31+1,56%2,210,0023.651,330,0017:39
22,83+1,06%0,240,004.145,960,0017:39
359,64+2,76%9,650,0064.789,010,0017:39
135,76+0,06%0,080,0046.079,470,0017:39
114,48-1,24%-1,440,0039.274,020,0017:39
61,58-0,59%-0,370,0055.002,850,0017:39
17,39+0,90%0,160,009.261,420,0017:39
96,75-0,72%-0,700,0016.492,330,0017:38
21,87+0,60%0,130,009.596,140,0017:39
29,37+2,69%0,770,0012.802,240,0017:39
77,69+3,35%2,520,0013.917,370,0017:39
32,42-1,16%-0,380,0047.296,600,0017:39
105,70+1,97%2,040,00124.376,340,0017:39
58,78-0,42%-0,250,0031.677,520,0017:39
31,32+1,01%0,310,0038.295,600,0017:39
1.315,33-0,34%-4,510,00393.145,190,0017:38
1.316,85-0,29%-3,850,00451.202,240,0017:39
71,12+0,13%0,100,0055.356,600,0017:39
88,07+0,66%0,580,0019.013,120,0017:38
240,03-1,76%-4,310,0014.104,620,0017:39
77,17-1,31%-1,030,0066.127,380,0017:39
288,28-0,68%-1,960,0036.896,200,0017:38
478,73+0,98%4,660,00102.978,480,0017:38
272,34+1,43%3,830,0021.448,950,0017:39
142,03+2,01%2,800,0021.200,740,0017:38
265,12+1,76%4,590,0022.740,960,0017:38
534,86+0,35%1,850,0026.512,310,0017:39
290,70+3,10%13,0013.321,60115.312,190,0011:44
271,66-0,66%-1,810,00112.598,700,0017:38
123,80+0,53%0,650,0014.027,250,0017:38
167,04+1,85%3,040,0027.443,760,0017:38
134,64+0,43%0,580,00187.691,000,0017:38
(1) Millones de Dolares