elEconomista.es
Brasil
37.362,92
-1,76%
4,1960
+0,00%
47,77
+7,28%
1.465,61
-0,24%

PuntosVariaciónHora
8.257,83-0,02%  -1,98 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
282,900,26%-1,3010.331,20112.218,160,0014/11
57,8100-0,14%-0,08000,00251.386,500,0014/11
148,060+0,51%0,7500,001.128.300,350,0014/11
52,700+0,71%0,3700,0040.575,660,0014/11
294,5300+0,34%0,99000,00142.595,040,0014/11
1.754,600+0,08%1,4900,00870.302,610,0014/11
218,50-0,53%-1,170,00129.490,420,0014/11
262,640-0,69%-1,8300,001.168.312,100,0014/11
56,960-0,28%-0,1600,0052.530,460,0014/11
158,140-0,67%-1,0700,0034.727,780,0014/11
275,15-2,39%-6,740,0049.395,060,0014/11
67,160-0,07%-0,0500,0018.805,340,0014/11
110,0200-0,35%-0,39000,0078.206,750,0014/11
44,910-7,33%-3,5500,00190.208,460,0014/11
259,36+1,61%4,120,0026.727,750,0014/11
111,390-0,49%-0,5500,0014.483,700,0014/11
63,110+0,96%0,6000,0034.447,370,0014/11
45,450+0,55%0,2500,00205.471,610,0014/11
304,590+0,56%1,6900,00133.651,320,0014/11
56,03-0,80%-0,450,0012.481,860,0014/11
34,960+0,92%0,3200,0028.383,890,0014/11
97,5400+1,60%1,54000,0028.511,740,0014/11
95,58-0,02%-0,020,0013.300,790,0014/11
92,3300-3,62%-3,47000,0052.393,870,0020/12
36,200+0,50%0,1800,0020.742,240,0014/11
114,100+2,49%2,7700,0077.372,050,0014/11
63,8100+0,76%0,48000,0080.526,520,0014/11
264,78+1,16%3,030,0068.693,250,0014/11
554,440+0,71%3,9100,0064.441,540,0014/11
176,60+0,14%0,250,0027.798,660,0014/11
275,090+0,97%2,6300,0039.806,020,0014/11
57,78-1,16%-0,680,0015.703,460,0014/11
93,62-0,50%-0,470,0022.349,190,0014/11
209,79+0,58%1,220,00127.353,230,0014/11
79,530+0,49%0,3900,0027.500,410,0014/11
84,470+1,13%0,9400,0030.169,610,0014/11
90,480+0,01%0,0100,00103.148,560,0014/11
112,84+1,30%1,450,0040.774,250,0014/11
6,9800+1,45%0,10000,0030.678,500,0014/11
84,380+0,52%0,4400,0099.986,160,0014/11
24,5200-0,20%-0,05000,0015.250,850,0014/11
118,680-0,13%-0,1600,0012.725,810,0014/11
93,15-0,15%-0,140,0023.424,190,0014/11
116,280+0,40%0,4600,0021.365,700,0014/11
10,0500-2,05%-0,21000,003.918,710,0014/11
205,00-1,01%-2,100,0052.692,520,0014/11
68,18-0,15%-0,100,0010.019,420,0014/11
118,20-0,08%-0,090,0041.183,570,0014/11
46,6600-0,47%-0,22000,0012.459,670,0014/11
170,14+0,69%1,160,0073.515,410,0014/11
58,21+0,14%0,080,0015.308,180,0014/11
298,44+0,07%0,220,0043.847,160,0014/11
67,05+0,28%0,190,0021.075,940,0014/11
116,87+0,30%0,350,0012.412,060,0014/11
1.865,55+0,35%6,460,0078.107,340,0014/11
289,62+2,30%6,510,00126.834,310,0014/11
31,30-4,43%-1,450,0018.264,480,0014/11
108,75+0,32%0,350,0025.711,640,0014/11
46,80+1,08%0,500,0051.588,570,0014/11
20,51-2,84%-0,600,0054.982,890,0014/11
105,89-1,16%-1,240,0023.410,340,0014/11
443,19+0,35%1,550,0033.461,660,0014/11
117,57-0,72%-0,850,00109.836,110,0014/11
193,15-0,02%-0,040,00464.207,720,0014/11
52,90+0,38%0,200,0076.194,380,0014/11
113,32-0,74%-0,850,0041.892,500,0014/11
50,38-1,25%-0,640,0014.952,080,0014/11
95,33+1,41%1,330,0013.004,640,0014/11
338,39-2,85%-9,910,0036.638,760,0014/11
141,03+0,89%1,250,0023.043,380,0014/11
22,77-1,09%-0,250,004.137,790,0014/11
349,35+0,94%3,240,0062.810,650,0014/11
134,55+0,67%0,900,0045.593,750,0014/11
117,99-0,66%-0,780,0040.151,260,0014/11
61,94-0,50%-0,310,0055.145,650,0014/11
17,26-0,06%-0,010,009.199,730,0014/11
98,75-2,36%-2,390,0016.978,010,0014/11
21,82-0,77%-0,170,009.578,590,0014/11
28,77+0,38%0,110,0012.594,170,0014/11
75,58-0,74%-0,560,0013.620,990,0014/11
33,57+0,60%0,200,0048.624,170,0014/11
103,73+1,58%1,610,00121.423,830,0014/11
58,93-0,03%-0,020,0031.712,470,0014/11
30,96-7,03%-2,340,0037.642,280,0014/11
1.309,15+1,00%12,970,00392.887,510,0014/11
1.311,46+1,04%13,460,00450.784,240,0014/11
71,84-0,15%-0,110,0055.792,080,0014/11
85,79-1,88%-1,640,0018.492,930,0014/11
242,87-0,48%-1,170,0014.326,190,0014/11
76,84-1,45%-1,130,0065.836,480,0014/11
289,68-1,81%-5,330,0036.804,070,0014/11
479,97-0,04%-0,190,00102.968,810,0014/11
260,44+0,31%0,810,0020.534,720,0014/11
138,13-0,77%-1,070,0020.624,390,0014/11
257,36-0,75%-1,950,0022.098,450,0014/11
536,54+4,44%22,810,0026.583,640,0014/11
269,73-0,07%-0,190,00111.376,310,0014/11
122,30+1,69%2,030,0013.829,460,0014/11
164,80-0,95%-1,580,0026.940,280,0014/11
133,33+0,03%0,040,00185.850,340,0014/11
(1) Millones de Dolares