elEconomista.es
Brasil
37.362,92
-1,76%
3,8468
-0,00%
47,77
+7,28%
1.423,30
-0,12%

PuntosVariaciónHora
7.591,54-1,70%  -131,49 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
245,40+-0,77%2,505.618,6597.468,320,0025/06
46,8500-1,64%-0,78000,00209.792,220,0025/06
133,430-3,16%-4,3500,001.022.296,540,0025/06
46,200-2,01%-0,9500,0035.389,510,0025/06
287,9700-3,97%-11,90000,00140.515,230,0025/06
1.878,270-1,86%-35,6300,00924.914,170,0025/06
184,44-0,21%-0,390,00112.502,640,0025/06
195,570-1,52%-3,0100,00899.832,240,0025/06
41,980-0,83%-0,3500,0039.297,680,0025/06
163,160-3,17%-5,3400,0035.833,130,0025/06
240,29+1,86%4,380,0046.590,640,0025/06
69,430-2,60%-1,8500,0019.511,910,0025/06
93,1900-0,30%-0,28000,0065.744,290,0025/06
56,080-1,92%-1,1000,00240.063,510,0025/06
231,45-0,71%-1,660,0024.202,930,0025/06
98,160-1,43%-1,4200,0012.924,260,0025/06
63,160-1,39%-0,8900,0035.955,910,0025/06
42,750-1,95%-0,8500,00193.629,570,0025/06
266,360-0,15%-0,4100,00117.142,250,0025/06
57,89+0,38%0,220,0013.544,960,0025/06
39,020-1,74%-0,6900,0034.015,710,0025/06
96,9000-2,12%-2,10000,0028.804,610,0025/06
129,75-0,37%-0,480,0017.659,300,0025/06
92,3300-3,62%-3,47000,0052.393,870,0020/12
32,140-1,44%-0,4700,0018.404,320,0025/06
90,280-0,58%-0,5300,0035.429,470,0025/06
68,4800-0,52%-0,36000,0087.088,780,0025/06
257,49-1,85%-4,850,0066.752,580,0025/06
520,530-1,00%-5,2700,0060.095,640,0025/06
113,07-0,13%-0,150,0018.272,790,0025/06
175,820-3,01%-5,4500,0026.358,580,0025/06
57,67-1,25%-0,730,0015.708,030,0025/06
83,94-1,40%-1,190,0019.969,170,0025/06
151,48-0,77%-1,180,0092.251,320,0025/06
71,300-0,14%-0,1000,0024.704,880,0025/06
84,800-1,60%-1,3800,0030.476,510,0025/06
72,550-0,83%-0,6100,0088.186,800,0025/06
101,51-1,30%-1,340,0037.012,960,0025/06
5,5400-0,89%-0,05000,0025.570,430,0025/06
84,250+0,72%0,6000,00102.043,600,0025/06
20,8000-0,86%-0,18000,0012.864,610,0025/06
118,960-2,51%-3,0600,0012.806,360,0025/06
109,95-2,43%-2,740,0027.918,500,0025/06
114,080+0,17%0,1900,0020.979,740,0025/06
12,2700-0,57%-0,07000,004.911,430,0025/06
180,15-0,48%-0,870,0046.142,820,0025/06
69,32-0,86%-0,600,0010.332,350,0025/06
113,26-2,95%-3,440,0039.653,230,0025/06
48,3300-0,39%-0,19000,0012.952,180,0025/06
165,52-1,34%-2,240,0072.038,980,0025/06
46,21-2,35%-1,110,0013.263,490,0025/06
358,08+0,10%0,340,0052.637,760,0025/06
71,25-1,93%-1,400,0023.185,190,0025/06
87,81+0,55%0,480,009.549,450,0025/06
1.845,47-1,35%-25,340,0079.939,420,0025/06
360,30-2,89%-10,740,00157.578,440,0025/06
35,00-3,93%-1,430,0019.354,390,0025/06
108,95-3,34%-3,760,0025.884,230,0025/06
32,68-1,54%-0,510,0036.188,670,0025/06
15,69-1,94%-0,310,0041.915,740,0025/06
125,15-1,44%-1,830,0028.065,530,0025/06
374,46-0,27%-1,030,0029.311,500,0025/06
111,48-1,11%-1,250,00104.591,220,0025/06
188,84-1,95%-3,760,00453.696,190,0025/06
55,48+0,27%0,150,0080.122,520,0025/06
110,28-2,32%-2,620,0040.777,270,0025/06
41,10+0,17%0,070,0012.045,140,0025/06
105,12-1,19%-1,270,0013.224,750,0025/06
312,90+0,11%0,350,0033.717,600,0025/06
144,33-0,74%-1,080,0023.634,960,0025/06
26,25-2,42%-0,650,0019.363,150,0025/06
219,76-1,73%-3,880,0039.160,510,0025/06
133,28-2,54%-3,480,0045.277,860,0025/06
95,11-2,60%-2,540,0032.521,150,0025/06
52,95+1,92%1,000,0048.448,700,0025/06
18,65+3,84%0,690,009.992,370,0025/06
74,32-2,09%-1,590,0012.836,310,0025/06
25,67-2,43%-0,640,0018.942,690,0025/06
31,26-1,76%-0,560,0013.905,550,0025/06
83,82-2,42%-2,080,0015.009,760,0025/06
28,50-1,42%-0,410,0041.254,430,0025/06
114,44-1,77%-2,060,00134.471,080,0025/06
63,33-0,36%-0,230,0034.424,680,0025/06
30,68+0,52%0,160,0037.427,720,0025/06
1.087,58-2,61%-29,120,00325.780,400,0025/06
1.086,35-2,61%-29,170,00378.332,580,0025/06
76,09-1,84%-1,430,0061.577,350,0025/06
87,61+0,79%0,690,0018.784,820,0025/06
348,69+0,62%2,150,0020.383,630,0025/06
74,58-1,27%-0,960,0063.722,460,0025/06
254,60-2,80%-7,330,0032.578,800,0025/06
390,91-0,39%-1,530,0087.374,900,0025/06
276,02-2,18%-6,140,0022.082,950,0025/06
124,64-2,71%-3,470,0018.683,430,0025/06
271,31-1,35%-3,700,0023.340,400,0025/06
614,54-1,17%-7,260,0030.326,450,0025/06
199,04-1,85%-3,760,0082.336,730,0025/06
112,81-0,90%-1,020,0012.701,430,0025/06
204,52-2,18%-4,550,0033.132,240,0025/06
133,81-0,25%-0,330,00187.591,770,0025/06
(1) Millones de Dolares