elEconomista.es
Brasil
37.362,92
-1,76%
4,0799
-0,01%
47,77
+7,28%
1.492,93
+0,27%

PuntosVariaciónHora
7.874,62-0,83%  -65,72 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
52,0100-0,23%-0,12000,00230.404,300,0022/10
136,370-1,49%-2,0600,001.049.415,110,0022/10
54,520-1,78%-0,9900,0041.818,250,0022/10
261,0900-2,15%-5,75000,00126.388,080,0022/10
1.765,730-1,12%-19,9300,00873.428,970,0022/10
204,83+0,94%1,900,00122.836,800,0022/10
239,960-0,23%-0,5500,001.084.422,430,0022/10
51,980-1,25%-0,6600,0048.016,720,0022/10
140,070-1,00%-1,4200,0030.757,640,0022/10
281,87+26,11%58,360,0051.990,140,0022/10
62,940-5,71%-3,8100,0017.632,830,0022/10
104,7000+1,26%1,30000,0074.205,210,0022/10
47,550+0,34%0,1600,00201.863,550,0022/10
266,13-1,43%-3,860,0027.544,360,0022/10
104,100+0,88%0,9100,0013.626,910,0022/10
59,900-1,45%-0,8800,0033.082,230,0022/10
45,770-0,67%-0,3100,00207.591,710,0022/10
299,970-0,37%-1,1100,00131.883,900,0022/10
54,41-1,18%-0,650,0012.197,820,0022/10
38,940-0,82%-0,3200,0032.661,450,0022/10
94,3000-1,58%-1,51000,0027.790,920,0022/10
136,65+0,29%0,390,0019.267,650,0022/10
92,3300-3,62%-3,47000,0052.393,870,0020/12
37,365+1,56%0,5750,0021.429,840,0022/10
100,790-3,49%-3,6500,0068.505,500,0022/10
65,8600+1,00%0,65000,0083.408,760,0022/10
253,33-3,38%-8,870,0065.884,460,0022/10
535,750-4,79%-26,9500,0061.747,030,0022/10
162,82-0,72%-1,180,0025.800,910,0022/10
234,910-1,49%-3,5500,0034.022,970,0022/10
58,61+0,15%0,090,0015.888,930,0022/10
96,37-1,44%-1,410,0022.940,260,0022/10
195,61-0,20%-0,400,00119.126,490,0022/10
76,370+4,62%3,3700,0026.452,210,0022/10
83,270-1,67%-1,4100,0029.806,010,0022/10
78,470-0,65%-0,5100,0095.392,660,0022/10
111,90+0,83%0,920,0040.477,630,0022/10
6,4000-0,31%-0,02000,0028.478,820,0022/10
83,460-2,21%-1,8900,0099.901,620,0022/10
23,1500+0,30%0,07000,0014.307,430,0022/10
115,700-1,00%-1,1700,0012.451,160,0022/10
95,98+0,97%0,920,0024.245,000,0022/10
106,640-0,70%-0,7500,0019.599,470,0022/10
9,9300+1,33%0,13000,003.858,490,0022/10
191,06+4,10%7,530,0049.109,190,0022/10
62,49-0,65%-0,410,009.264,720,0022/10
103,63-0,70%-0,730,0036.119,270,0022/10
48,3900-1,61%-0,79000,0012.934,940,0022/10
159,49-1,57%-2,540,0069.170,670,0022/10
55,86+0,68%0,380,0014.755,130,0022/10
309,05-1,52%-4,780,0045.430,350,0022/10
67,47-1,01%-0,690,0021.482,040,0022/10
117,34+1,70%1,960,0012.505,860,0022/10
2.023,05+0,04%0,810,0086.003,710,0022/10
266,69-4,09%-11,360,00116.766,180,0022/10
30,67+1,29%0,390,0018.046,760,0022/10
118,44+1,50%1,750,0028.025,830,0022/10
44,66-1,24%-0,560,0049.440,890,0022/10
20,73+0,88%0,180,0055.490,980,0022/10
99,28-1,44%-1,450,0022.261,240,0022/10
400,40-0,51%-2,070,0030.635,730,0022/10
128,57-1,80%-2,360,00120.035,520,0022/10
182,34-3,91%-7,420,00438.659,560,0022/10
52,71-1,61%-0,860,0076.122,170,0022/10
110,88-0,21%-0,230,0040.959,750,0022/10
58,86+0,44%0,260,0017.496,610,0022/10
100,02-16,76%-20,140,0012.622,610,0022/10
301,31+1,11%3,320,0032.536,480,0022/10
151,02-1,60%-2,450,0024.692,690,0022/10
23,93-6,56%-1,680,004.906,220,0022/10
255,58+0,82%2,080,0045.781,340,0022/10
122,05-0,77%-0,950,0041.456,580,0022/10
107,78-2,00%-2,200,0036.861,180,0022/10
55,32+1,34%0,730,0049.943,830,0022/10
18,31+0,88%0,160,009.804,950,0022/10
88,96-1,03%-0,930,0015.274,710,0022/10
22,94-5,67%-1,380,0011.772,820,0022/10
28,26-1,26%-0,360,0012.583,350,0022/10
67,73-1,01%-0,690,0012.155,010,0022/10
30,27-2,45%-0,760,0044.160,030,0022/10
97,36-4,02%-4,080,00114.561,120,0022/10
55,94-0,62%-0,350,0030.480,550,0022/10
28,50+2,48%0,690,0034.769,760,0022/10
1.241,20-0,25%-3,080,00371.778,720,0022/10
1.242,80-0,27%-3,350,00431.679,850,0022/10
72,29+2,18%1,540,0056.555,110,0022/10
78,51-0,10%-0,080,0016.884,880,0022/10
236,91+0,68%1,610,0013.941,900,0022/10
81,67-0,51%-0,420,0069.783,510,0022/10
274,26-2,53%-7,120,0035.094,510,0022/10
437,23-0,21%-0,930,0096.836,680,0022/10
213,60+1,69%3,560,0017.060,420,0022/10
132,12-3,34%-4,560,0019.778,570,0022/10
270,84-2,88%-8,040,0023.316,640,0022/10
536,89-1,56%-8,490,0026.688,780,0022/10
255,29-1,97%-5,140,00105.605,620,0022/10
121,99-0,90%-1,110,0013.806,600,0022/10
153,02-0,69%-1,070,0025.095,280,0022/10
136,66+0,40%0,540,00190.563,530,0022/10
258,50+-2,45%1,202.552,00102.539,390,0022/10
(1) Millones de Dolares