elEconomista.es
Brasil
37.362,92
-1,76%
4,0660
-1,53%
47,77
+7,28%
1.484,50
+0,04%

PuntosVariaciónHora
7.922,46-0,23%  -17,87 puntos15:19:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
55,145-0,66%-0,3650,0042.021,520,0015:19
263,3900-1,29%-3,45000,00127.339,300,0015:18
101,49+0,75%0,760,0022.709,700,0015:18
213,19+1,50%3,150,0016.780,470,0015:18
1.244,96+0,05%0,680,00371.929,990,0015:19
1.246,49+0,03%0,340,00431.846,570,0015:18
1.771,510-0,79%-14,1500,00876.060,540,0015:18
28,13-1,71%-0,490,0012.605,610,0015:18
205,32+1,18%2,390,00122.500,970,0015:18
111,69+0,52%0,580,0041.264,510,0015:19
241,480+0,40%0,9700,001.089.619,490,0015:19
52,210-0,82%-0,4300,0048.266,130,0015:19
257,01-1,31%-3,420,00106.362,640,0015:16
161,15-0,54%-0,880,0069.981,690,0015:18
140,845-0,46%-0,6450,0030.825,710,0015:19
103,81-0,53%-0,550,0035.938,030,0015:19
289,90+29,70%66,390,0052.015,960,0015:19
68,52+0,15%0,100,0012.300,380,0015:18
257,30-2,45%-0,752.552,00102.063,390,0021/10
64,020-4,09%-2,7300,0018.030,840,0015:19
105,4200+1,95%2,02000,0074.595,020,0015:19
67,92-0,35%-0,240,0021.673,080,0015:18
439,26+0,25%1,100,0096.639,560,0015:18
107,400+0,01%0,0100,0019.745,580,0015:18
268,93-0,39%-1,060,0027.841,410,0015:16
47,805+0,88%0,4150,00202.585,250,0015:19
103,950+0,74%0,7600,0013.580,440,0015:18
60,350-0,71%-0,4300,0033.391,520,0015:18
45,930-0,33%-0,1500,00207.999,910,0015:19
303,300+0,74%2,2200,00133.783,210,0015:18
71,35+0,85%0,600,0055.624,130,0015:19
30,69+1,35%0,410,0018.002,630,0015:19
54,51-1,00%-0,550,0012.220,240,0015:18
118,45+1,51%1,760,0028.264,820,0015:19
39,210-0,13%-0,0500,0032.829,210,0015:18
95,4800-0,34%-0,33000,0027.964,790,0015:18
137,34+0,79%1,080,0019.290,210,0015:19
92,3300-3,62%-3,47000,0052.393,870,0020/12
183,59-3,25%-6,180,00442.893,630,0015:19
37,135+0,94%0,3450,0021.237,710,0015:19
101,720-2,60%-2,7200,0069.474,060,0015:19
66,3500+1,75%1,14000,0083.649,380,0015:19
102,22-14,93%-17,940,0012.847,250,0015:19
62,49-0,65%-0,410,009.282,510,0015:18
48,9650-0,44%-0,21500,0013.140,770,0015:19
275,09-1,36%-3,800,0023.783,240,0015:18
312,59-0,40%-1,250,0045.756,690,0015:18
79,38+1,01%0,790,0017.031,130,0015:19
52,1150-0,03%-0,01500,00230.980,200,0015:19
258,30-1,49%-3,900,0067.169,220,0015:19
544,210-3,29%-18,4900,0063.055,150,0015:19
116,70+1,14%1,320,0012.450,970,0015:18
30,36-2,16%-0,670,0044.225,670,0015:19
162,55-0,88%-1,450,0025.754,960,0015:19
52,95-1,16%-0,620,0076.331,580,0015:19
236,260-0,92%-2,2000,0034.274,980,0015:18
9,8650+0,66%0,06500,003.833,230,0015:19
24,23-5,39%-1,380,004.969,780,0015:18
23,22-4,52%-1,100,0011.926,780,0015:19
122,59-0,33%-0,410,0041.619,620,0015:18
58,70+0,31%0,180,0015.850,980,0015:19
540,47-0,90%-4,910,0027.147,100,0015:15
97,43-0,36%-0,350,0023.131,890,0015:18
45,05-0,38%-0,170,0050.016,560,0015:19
137,600-0,60%-0,8300,001.060.342,510,0015:19
56,36+0,12%0,070,0030.747,540,0015:18
18,37+1,21%0,220,009.853,360,0015:19
277,11-1,52%-4,280,0035.161,050,0015:18
269,99-2,90%-8,060,00117.370,400,0015:19
196,43+0,21%0,420,00119.394,450,0015:18
109,20-0,71%-0,780,0037.416,930,0015:18
402,36-0,03%-0,110,0030.958,610,0015:16
74,795+2,46%1,7950,0025.825,280,0015:18
83,910-0,91%-0,7700,0030.088,790,0015:18
98,97-2,43%-2,470,00116.702,670,0015:19
136,89+0,57%0,770,00191.009,750,0015:18
2.027,74+0,27%5,500,0085.932,290,0015:18
78,705-0,35%-0,2750,0095.714,810,0015:19
306,21+2,76%8,220,0032.862,590,0015:19
112,62+1,48%1,640,0040.795,960,0015:18
55,80+0,58%0,320,0014.741,920,0015:19
6,4200+0,00%0,00000,0028.412,070,0015:18
89,41-0,54%-0,490,0015.317,640,0015:18
84,090-1,48%-1,2600,00100.975,090,0015:18
23,2500+0,74%0,17000,0014.310,520,0015:19
133,95-2,00%-2,730,0020.060,010,0015:19
81,95-0,17%-0,140,0070.065,480,0015:18
123,21+0,09%0,110,0013.901,670,0015:18
257,41+1,54%3,910,0045.621,920,0015:19
129,91-0,78%-1,020,00120.959,800,0015:18
28,38+2,04%0,570,0034.171,960,0015:18
238,25+1,25%2,950,0014.028,410,0015:18
153,10-0,24%-0,370,0025.044,220,0015:18
188,16+2,52%4,630,0048.952,400,0015:18
20,73+0,88%0,180,0055.397,290,0015:19
55,03+0,81%0,440,0049.582,580,0015:18
58,84+0,41%0,240,0017.579,850,0015:19
155,55+0,95%1,460,0025.369,980,0015:18
116,380-0,42%-0,4900,0012.449,010,0015:18
95,92+0,90%0,860,0024.210,900,0015:19
(1) Millones de Dolares