elEconomista.es
Brasil
37.362,92
-1,76%
4,0676
-1,49%
47,77
+7,28%
1.484,46
+0,03%

PuntosVariaciónHora
7.923,15-0,22%  -17,18 puntos15:11:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
55,125-0,69%-0,3850,0042.021,520,0015:11
263,8500-1,12%-2,99000,00127.339,300,0015:10
101,40+0,67%0,670,0022.709,700,0015:10
212,71+1,27%2,670,0016.780,470,0015:10
1.246,00+0,14%1,720,00371.929,990,0015:11
1.247,54+0,11%1,390,00431.846,570,0015:10
1.771,960-0,77%-13,7000,00876.060,540,0015:10
28,14-1,69%-0,490,0012.605,610,0015:11
204,97+1,01%2,040,00122.500,970,0015:10
111,62+0,45%0,510,0041.264,510,0015:10
241,520+0,42%1,0100,001.089.619,490,0015:11
52,200-0,84%-0,4400,0048.266,130,0015:11
257,18-1,25%-3,250,00106.362,640,0015:10
161,27-0,47%-0,760,0069.981,690,0015:10
141,020-0,33%-0,4700,0030.825,710,0015:10
103,86-0,48%-0,500,0035.938,030,0015:10
285,45+27,71%61,940,0052.015,960,0015:11
68,52+0,15%0,100,0012.300,380,0015:11
257,30-2,45%-0,752.552,00102.063,390,0021/10
63,820-4,39%-2,9300,0018.030,840,0015:11
105,4200+1,95%2,02000,0074.595,020,0015:10
67,93-0,34%-0,230,0021.673,080,0015:10
439,66+0,34%1,500,0096.639,560,0015:09
107,520+0,12%0,1300,0019.745,580,0015:10
269,22-0,29%-0,770,0027.841,410,0015:07
47,775+0,81%0,3850,00202.585,250,0015:10
104,060+0,84%0,8700,0013.580,440,0015:10
60,445-0,55%-0,3350,0033.391,520,0015:10
45,920-0,35%-0,1600,00207.999,910,0015:10
303,620+0,84%2,5400,00133.783,210,0015:10
71,23+0,68%0,480,0055.624,130,0015:10
30,67+1,27%0,390,0018.002,630,0015:10
54,52-0,98%-0,540,0012.220,240,0015:10
118,83+1,83%2,140,0028.264,820,0015:10
39,180-0,20%-0,0800,0032.829,210,0015:11
95,4800-0,34%-0,33000,0027.964,790,0015:10
137,39+0,83%1,130,0019.290,210,0015:10
92,3300-3,62%-3,47000,0052.393,870,0020/12
183,50-3,30%-6,260,00442.893,630,0015:11
37,116+0,89%0,3260,0021.237,710,0015:10
101,919-2,41%-2,5210,0069.474,060,0015:10
66,3042+1,68%1,09420,0083.649,380,0015:10
101,94-15,16%-18,220,0012.847,250,0015:10
62,53-0,59%-0,370,009.282,510,0015:10
49,0000-0,37%-0,18000,0013.140,770,0015:09
275,56-1,19%-3,320,0023.783,240,0015:10
312,77-0,34%-1,060,0045.756,690,0015:10
79,32+0,93%0,730,0017.031,130,0015:10
52,1350+0,01%0,00500,00230.980,200,0015:10
258,39-1,45%-3,810,0067.169,220,0015:10
545,820-3,00%-16,8800,0063.055,150,0015:10
116,95+1,36%1,570,0012.450,970,0015:11
30,39-2,06%-0,640,0044.225,670,0015:11
162,92-0,66%-1,080,0025.754,960,0015:10
52,94-1,18%-0,630,0076.331,580,0015:10
236,195-0,95%-2,2650,0034.274,980,0015:11
9,8600+0,61%0,06000,003.833,230,0015:10
24,23-5,39%-1,380,004.969,780,0015:10
23,22-4,52%-1,100,0011.926,780,0015:10
122,69-0,25%-0,310,0041.619,620,0015:10
58,68+0,27%0,160,0015.850,980,0015:10
540,71-0,86%-4,670,0027.147,100,0015:09
97,54-0,25%-0,240,0023.131,890,0015:10
45,10-0,28%-0,130,0050.016,560,0015:11
137,660-0,56%-0,7700,001.060.342,510,0015:11
56,40+0,19%0,110,0030.747,540,0015:10
18,38+1,24%0,230,009.853,360,0015:10
276,98-1,57%-4,410,0035.161,050,0015:10
270,34-2,77%-7,710,00117.370,400,0015:10
196,28+0,14%0,270,00119.394,450,0015:11
109,10-0,80%-0,880,0037.416,930,0015:10
402,74+0,07%0,270,0030.958,610,0015:09
74,730+2,37%1,7300,0025.825,280,0015:10
83,980-0,83%-0,7000,0030.088,790,0015:10
98,99-2,42%-2,460,00116.702,670,0015:10
136,91+0,58%0,790,00191.009,750,0015:10
2.027,00+0,24%4,760,0085.932,290,0015:10
78,690-0,37%-0,2900,0095.714,810,0015:11
304,96+2,34%6,970,0032.862,590,0015:10
112,58+1,44%1,600,0040.795,960,0015:10
55,86+0,68%0,380,0014.741,920,0015:10
6,4100-0,16%-0,01000,0028.412,070,0015:10
89,45-0,49%-0,440,0015.317,640,0015:10
84,120-1,44%-1,2300,00100.975,090,0015:10
23,2600+0,78%0,18000,0014.310,520,0015:10
133,85-2,07%-2,830,0020.060,010,0015:10
82,01-0,10%-0,080,0070.065,480,0015:10
123,14+0,03%0,040,0013.901,670,0015:11
257,11+1,42%3,610,0045.621,920,0015:10
129,84-0,83%-1,090,00120.959,800,0015:11
28,38+2,03%0,570,0034.171,960,0015:11
238,26+1,26%2,960,0014.028,410,0015:10
153,40-0,05%-0,080,0025.044,220,0015:10
188,62+2,77%5,090,0048.952,400,0015:10
20,70+0,73%0,150,0055.397,290,0015:11
55,04+0,82%0,450,0049.582,580,0015:10
58,88+0,48%0,280,0017.579,850,0015:10
156,22+1,38%2,130,0025.369,980,0015:11
116,610-0,22%-0,2600,0012.449,010,0015:10
95,91+0,89%0,850,0024.210,900,0015:10
(1) Millones de Dolares