elEconomista.es
Brasil
37.362,92
-1,76%
3,2578
0,00%
47,77
+7,28%
1.294,15
+1,19%

PuntosVariaciónHora
2.578,85-0,26%  -6,79 puntos19:52:29
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
229,360-0,03%-0,0600,00136.751,620,0017/11
65,97+0,21%0,140,0011.932,730,0017/11
55,56+0,04%0,020,0096.725,180,0017/11
93,61-0,91%-0,860,00149.727,550,0017/11
145,45-1,08%-1,590,00113.962,840,0017/11
148,63-0,15%-0,230,0071.554,970,0017/11
64,100-0,05%-0,0300,0048.435,730,0017/11
161,82-1,55%-2,540,006.818,360,0017/11
182,2400-0,03%-0,06000,0090.001,540,0017/11
89,27-1,36%-1,230,006.604,270,0017/11
11,38+1,16%0,130,0011.085,540,0017/11
10,61-1,49%-0,160,007.003,400,0017/11
173,20-0,89%-1,560,0056.624,000,0017/11
186,09+0,32%0,600,0010.385,480,0017/11
83,85-0,55%-0,460,0033.038,330,0017/11
68,79+0,07%0,050,0022.167,510,0017/11
161,58+0,25%0,400,0035.367,940,0017/11
55,440+0,33%0,1800,009.384,540,0017/11
66,40+0,80%0,530,008.176,330,0017/11
136,21+0,65%0,880,0015.038,460,0017/11
23,85+0,51%0,120,0011.484,390,0017/11
126,21+0,02%0,020,0012.037,470,0017/11
110,87+0,49%0,540,0024.664,420,0017/11
253,89-0,40%-1,030,0020.383,580,0017/11
82,65+0,29%0,240,007.880,230,0017/11
224,35-0,43%-0,980,0012.446,420,0017/11
44,40-0,52%-0,230,0010.267,790,0017/11
100,17+0,60%0,600,0035.997,420,0017/11
1.035,89-1,20%-12,580,00309.023,670,0017/11
1.019,09-1,30%-13,410,00356.856,650,0017/11
71,02+0,38%0,270,0063.056,770,0017/11
66,42+0,82%0,540,00126.768,670,0017/11
1.129,880-0,65%-7,4100,00544.380,630,0017/11
89,02-0,75%-0,670,0015.886,110,0017/11
63,30-0,53%-0,340,0015.404,880,0017/11
47,39-0,61%-0,290,0022.685,640,0017/11
76,38-0,50%-0,380,0037.594,690,0017/11
93,6900+0,14%0,13000,0081.296,530,0017/11
60,06+0,00%0,000,0053.995,990,0017/11
145,87-1,70%-2,530,0062.510,110,0017/11
158,28+0,76%1,200,0023.442,470,0017/11
78,84-1,83%-1,470,0017.251,750,0017/11
70,26+0,20%0,140,0016.233,670,0017/11
170,00-0,45%-0,770,00124.008,270,0017/11
89,52+0,24%0,210,0027.361,440,0017/11
48,15+1,37%0,650,0026.345,640,0017/11
90,42-0,07%-0,060,0033.351,140,0017/11
150,57-0,59%-0,890,0012.795,260,0017/11
141,18-0,07%-0,100,0045.921,800,0017/11
41,18+1,70%0,690,0015.686,840,0017/11
170,150-0,56%-0,9500,00873.859,900,0017/11
56,490-2,33%-1,3500,0060.628,720,0017/11
44,19-1,12%-0,500,006.889,400,0017/11
39,42+0,59%0,230,0022.020,480,0017/11
98,62+1,15%1,120,005.320,360,0017/11
34,510-0,03%-0,0100,00212.690,570,0017/11
111,06+0,03%0,030,0049.227,360,0017/11
127,490+0,39%0,4900,0027.892,210,0017/11
51,72-0,65%-0,340,004.752,890,0017/11
629,43+1,75%10,840,0017.272,450,0017/11
184,37-0,92%-1,720,0025.405,410,0017/11
108,29+0,04%0,040,009.543,140,0017/11
57,68+5,82%3,170,0024.349,290,003/07
39,98-1,33%-0,540,0014.045,980,0017/11
26,620-0,52%-0,1400,00278.340,930,0017/11
52,47+0,46%0,240,0053.827,730,0017/11
63,88-1,71%-1,110,0034.753,020,0017/11
46,82+0,11%0,050,0037.031,950,0017/11
220,31-0,55%-1,210,0050.341,920,0017/11
21,02+2,39%0,490,003.002,340,0017/11
181,06-0,54%-0,990,00242.605,840,0017/11
55,83+1,05%0,580,0016.642,140,0017/11
313,97-0,00%-0,010,0066.397,410,0017/11
473,99-0,01%-0,030,0076.460,000,0017/11
262,260-0,55%-1,4400,00156.261,940,0017/11
51,94-0,19%-0,100,0010.961,490,0017/11
125,04-0,11%-0,140,0019.302,630,0017/11
28,26-0,07%-0,020,0038.930,090,0017/11
61,32-0,89%-0,550,00100.198,760,0017/11
271,86-0,09%-0,250,0075.207,930,0017/11
58,55+0,34%0,200,0012.625,770,0017/11
78,44-2,44%-1,960,0010.930,770,0017/11
32,51-0,21%-0,070,0013.594,290,0017/11
29,39+2,26%0,650,0013.563,060,0017/11
49,72+2,90%1,400,0014.918,230,0017/11
87,83+0,78%0,680,0042.720,500,0017/11
57,51+0,16%0,090,0018.127,460,0017/11
69,45-1,56%-1,100,0012.681,970,0017/11
66,22+0,61%0,400,0039.188,500,0017/11
136,130-0,17%-0,2300,0080.893,120,0017/11
116,48+0,40%0,460,0013.250,740,0017/11
42,78-0,49%-0,210,0014.535,640,0017/11
56,74+0,60%0,340,0020.569,170,0017/11
104,1000+0,73%0,75000,0081.747,120,0017/11
95,14-0,83%-0,800,0016.442,140,0017/11
29,00-0,10%-0,030,0012.504,280,0017/11
14,80+0,34%0,050,0015.815,900,0017/11
65,40-0,21%-0,140,0021.799,770,0017/11
35,48-1,91%-0,690,008.249,240,0017/11
44,68+0,09%0,040,0060.111,440,0017/11
341,54+0,27%0,910,0085.280,840,0017/11
4,02+4,42%0,170,003.648,370,0017/11
114,71+0,12%0,140,00217.677,750,0017/11
289,84+2,16%6,140,008.143,500,0017/11
44,75-0,86%-0,390,0011.165,410,0017/11
197,97-1,49%-3,000,0048.913,000,0017/11
116,57+0,83%0,960,0011.124,330,0017/11
73,46-0,18%-0,130,0012.079,770,0017/11
148,92-0,79%-1,190,0015.862,740,0017/11
35,900+0,06%0,0200,00180.076,940,0017/11
71,33-0,47%-0,340,00189.350,200,0017/11
38,17+0,66%0,250,0018.816,210,0017/11
86,510+1,02%0,8700,0013.083,150,0017/11
133,51-0,77%-1,030,0017.254,560,0017/11
139,49-0,43%-0,600,0047.552,310,0017/11
49,59-1,16%-0,580,0013.975,000,0017/11
41,66+1,61%0,660,0011.869,820,0017/11
45,71-1,80%-0,840,00194.329,040,0017/11
51,55+1,36%0,690,0011.750,340,0027/05
72,910-3,28%-2,4700,0043.132,580,0017/11
71,89-1,02%-0,740,0063.197,230,0017/11
36,160-2,45%-0,9100,00169.571,620,0017/11
79,13+0,91%0,710,0013.817,550,0017/11
35,71+0,25%0,090,0014.603,810,0017/11
138,65+0,30%0,410,0020.634,550,0017/11
50,13-0,18%-0,090,0059.979,030,0017/11
86,53-0,95%-0,830,0026.833,350,0017/11
216,29-0,48%-1,050,0037.312,130,0017/11
238,65-0,33%-0,800,0011.684,100,0017/11
31,63-0,06%-0,020,0027.531,740,0017/11
170,980+0,00%0,0000,0074.699,000,0017/11
17,05+1,19%0,200,0012.823,800,0017/11
333,56-0,21%-0,690,0024.330,020,0017/11
110,02-0,99%-1,100,0044.779,640,0017/11
27,62-1,18%-0,330,004.523,600,0017/11
49,92-0,40%-0,200,0044.672,750,0017/11
159,41-4,62%-7,720,0026.465,180,0017/11
70,68+0,60%0,420,0071.547,650,0017/11
48,13+1,28%0,610,0018.091,200,0017/11
93,30-0,30%-0,280,0065.053,000,0017/11
82,81+0,58%0,480,0010.262,410,0017/11
54,91-1,31%-0,730,0010.099,570,0017/11
135,77+0,86%1,160,0043.699,580,0017/11
98,70-0,54%-0,540,0029.368,110,0017/11
49,82-1,25%-0,630,0035.577,360,0017/11
67,55+0,55%0,370,0015.508,190,0017/11
38,68+1,36%0,520,0020.389,400,0017/11
118,11-1,80%-2,160,0024.287,420,0017/11
65,06+0,37%0,240,0023.717,850,0017/11
16,46+4,71%0,740,003.596,080,0017/11
17,5500+4,71%0,79000,002.702,750,0017/11
85,50+0,69%0,590,0023.227,020,0017/11
94,61-0,02%-0,020,0022.396,030,0017/11
81,32-0,78%-0,640,0052.389,760,0017/11
94,22+0,22%0,210,0014.719,140,0017/11
66,65+2,70%1,750,0080.576,080,0031/08
87,26+0,16%0,140,0015.746,830,0017/11
112,92-0,94%-1,070,0020.269,310,0017/11
83,9300+0,89%0,74000,0073.485,810,0031/08
88,52-0,77%-0,690,0062.066,840,0017/11
96,90-0,43%-0,420,0027.648,250,0017/11
44,18+0,36%0,160,0011.943,230,0017/11
89,74-0,45%-0,410,0012.914,540,0017/11
75,64-1,05%-0,800,0035.931,950,0017/11
35,580-0,11%-0,0400,0037.280,740,0017/11
50,66+0,32%0,160,0011.512,350,0017/11
131,45-0,41%-0,540,0038.009,570,0017/11
80,89-1,05%-0,860,0026.367,900,0017/11
107,09-0,01%-0,010,0022.776,650,0017/11
108,8200-2,49%-2,78000,0033.456,100,0017/11
82,89-0,66%-0,550,0091.302,770,0017/11
29,05+0,97%0,280,0056.816,910,006/09
59,85+1,41%0,830,0038.375,580,0017/11
86,51+0,71%0,610,0015.606,170,0017/11
29,05-0,68%-0,200,003.496,490,0017/11
101,64+0,21%0,210,0058.804,900,0017/11
59,03-0,46%-0,270,0015.649,340,0017/11
111,37+1,63%1,790,0013.367,240,0017/11
472,80-0,48%-2,290,0037.071,820,0017/11
68,32-1,30%-0,900,0025.130,450,0017/11
250,85-1,22%-3,090,0016.566,380,0017/11
124,69-0,76%-0,950,0028.104,450,0017/11
226,32+0,38%0,850,009.624,090,0017/11
41,26+0,05%0,020,0039.688,010,0017/11
123,95+1,57%1,910,0017.256,520,0017/11
59,130-1,09%-0,6500,0010.518,090,0017/11
61,9400-0,82%-0,51000,0035.154,210,0017/11
80,24-0,40%-0,320,00340.239,620,0017/11
123,58+1,25%1,520,007.720,290,0017/11
179,00-0,33%-0,590,00427.928,160,0017/11
48,470+0,00%0,0000,0013.906,820,0017/11
132,50+0,45%0,600,009.594,320,0017/11
216,00-0,88%-1,910,0058.134,410,0017/11
92,06-1,22%-1,140,0030.819,410,0017/11
28,45-0,07%-0,020,0020.123,180,0017/11
34,65+0,03%0,010,0015.512,200,0017/11
128,390-0,89%-1,1500,0026.702,210,0017/11
46,53-2,00%-0,950,006.461,720,0017/11
39,21+0,33%0,130,005.140,490,0017/11
46,70+0,60%0,280,006.533,570,0017/11
92,94-0,41%-0,380,0012.502,460,0017/11
40,82+28,16%8,970,005.041,740,0017/11
12,01-0,25%-0,030,0046.934,440,0017/11
72,25-0,26%-0,190,0025.154,580,0017/11
64,76+0,50%0,320,009.851,870,0017/11
40,48-0,17%-0,070,0022.499,740,0017/11
13,86+1,76%0,240,0019.947,800,0017/11
29,40+6,99%1,920,0011.584,370,0017/11
61,4500+1,15%0,70000,0012.187,700,0017/11
116,90-1,74%-2,070,0010.620,450,0017/11
197,77-0,73%-1,450,0059.388,140,0017/11
18,2100-0,22%-0,04000,00158.699,160,0017/11
23,66-1,09%-0,260,0022.592,670,0017/11
53,72+0,09%0,050,0030.627,760,0017/11
43,88+0,64%0,280,0062.426,910,0017/11
86,13+0,16%0,140,0012.646,880,0017/11
72,4400+0,04%0,03000,0094.524,240,0017/11
100,03-0,19%-0,190,0015.923,000,0017/11
238,02-0,56%-1,350,0090.000,270,0017/11
29,94+2,15%0,630,007.366,410,0017/11
26,09+0,81%0,210,005.437,650,0017/11
41,77+0,63%0,260,0036.533,290,0017/11
19,50+1,46%0,280,007.102,140,0017/11
47,25-1,77%-0,850,007.946,900,0017/11
139,84-0,36%-0,510,0016.670,200,0017/11
56,14+0,23%0,130,0020.111,800,0017/11
95,89-0,01%-0,010,0011.972,280,0017/11
75,24-0,96%-0,730,0026.722,110,0017/11
26,80-0,15%-0,040,0012.579,140,0017/11
67,96+0,03%0,020,0025.154,640,0017/11
55,68+2,41%1,310,006.061,020,0017/11
69,12-0,56%-0,390,0010.869,090,0017/11
109,10-0,55%-0,600,0016.382,250,0017/11
44,55+1,04%0,460,0014.149,590,0017/11
21,75+0,83%0,180,0036.361,440,0017/11
74,11+0,12%0,090,0023.742,000,0017/11
39,9600+0,60%0,24000,0011.249,790,0017/11
167,7400+0,14%0,24000,00197.711,290,0017/11
146,49-0,27%-0,390,00111.774,640,0017/11
33,12+0,58%0,190,0017.465,840,0017/11
19,89-0,40%-0,080,0014.694,450,0017/11
13,68+3,09%0,410,0022.154,270,0017/11
233,46-1,04%-2,450,0033.452,120,0017/11
13,54+1,04%0,140,0014.619,800,0017/11
148,97-0,10%-0,150,00138.174,360,0017/11
154,88+0,52%0,800,0013.533,610,0017/11
43,62+0,37%0,160,007.883,590,0017/11
157,14-0,49%-0,780,0053.950,780,0017/11
209,02+0,24%0,510,0030.587,000,0017/11
105,47-0,95%-1,010,0022.374,180,0017/11
85,12-0,16%-0,140,0024.547,860,0017/11
44,6300-2,23%-1,02000,00210.656,170,0017/11
66,59+0,77%0,510,0038.983,220,0017/11
19,05+2,09%0,390,007.420,480,0017/11
148,75+0,11%0,160,0011.750,220,0017/11
54,21+0,26%0,140,0022.360,060,0017/11
156,55+0,58%0,900,0039.951,800,0017/11
392,480-0,34%-1,3200,0043.998,940,0017/11
34,98+1,19%0,410,0014.615,380,0017/11
40,77-0,12%-0,050,0010.809,620,0017/11
101,44-1,50%-1,540,0011.142,010,0017/11
98,1400-0,34%-0,33000,00341.039,330,0017/11
58,63+0,34%0,200,007.066,110,0017/11
114,19-2,11%-2,460,0012.957,730,0017/11
138,0000-0,63%-0,87000,00371.008,420,0017/11
26,30+0,42%0,110,009.853,120,0017/11
102,67-0,82%-0,850,0010.655,620,0017/11
65,36+0,12%0,080,0022.680,280,0017/11
18,31+0,99%0,180,0019.663,680,0017/11
114,32-0,50%-0,580,0040.190,980,0017/11
19,35+0,26%0,050,008.261,930,0017/11
17,01+1,07%0,180,0037.965,070,0017/11
101,65-2,98%-3,120,0015.990,470,0017/11
43,72+3,48%1,470,007.321,420,0017/11
42,30+0,26%0,110,0065.660,660,0017/11
23,41+5,07%1,130,0020.739,210,0017/11
184,39-0,43%-0,800,0014.435,980,0017/11
150,36-0,44%-0,660,0015.334,130,0017/11
210,470-1,29%-2,7500,0034.167,420,0017/11
46,45+1,00%0,460,006.121,600,0017/11
58,89+1,38%0,800,0012.255,410,0017/11
25,13+0,32%0,080,008.963,830,0017/11
50,48+2,77%1,360,0014.405,210,0017/11
74,28+0,36%0,270,0016.287,470,0017/11
37,75+0,21%0,080,0011.664,870,0017/11
309,70-0,94%-2,950,0089.065,370,0017/11
49,22+0,04%0,020,0016.558,890,0017/11
80,22+0,94%0,750,0066.837,340,0017/11
103,90+0,68%0,700,0044.294,280,0017/11
160,57+0,44%0,700,0024.266,090,0017/11
64,21-0,70%-0,450,008.986,940,0017/11
20,35+0,49%0,100,006.197,770,0017/11
22,38-0,31%-0,070,002.638,450,0017/11
15,05+3,65%0,530,0012.808,680,0017/11
62,27+0,42%0,260,0030.389,010,0017/11
125,48+0,88%1,100,0047.448,490,0017/11
82,35-0,68%-0,560,0042.167,420,0017/11
207,72-0,79%-1,660,0013.103,700,0017/11
39,36+0,56%0,220,0012.439,480,0017/11
149,02-0,87%-1,310,00155.559,450,0017/11
18,68+2,52%0,460,006.367,590,0017/11
166,7200-0,82%-1,37000,00132.619,790,0017/11
99,33-0,22%-0,220,0011.949,110,0017/11
160,59+0,31%0,490,0041.130,230,0017/11
142,13-0,40%-0,570,0029.630,470,0017/11
79,49+0,29%0,230,00108.074,720,0017/11
55,20+0,05%0,030,00150.729,470,0017/11
51,65+0,21%0,110,0054.498,580,0017/11
630,92+0,07%0,420,0016.123,030,0017/11
56,29+0,95%0,530,0010.118,110,0017/11
91,30+0,57%0,520,0021.400,000,0017/11
46,16-0,04%-0,020,0053.257,330,0017/11
82,400-0,96%-0,8000,00634.895,970,0017/11
102,36-0,76%-0,780,0011.622,910,0017/11
272,20+0,57%1,550,0020.226,670,0017/11
79,68+0,24%0,190,0015.576,510,0017/11
118,33-0,23%-0,270,0052.093,260,0017/11
62,17+0,27%0,170,0035.033,400,0017/11
146,79+1,87%2,700,0028.131,830,0017/11
48,70+0,21%0,100,0088.388,190,0017/11
22,94+2,05%0,460,008.070,630,0017/11
90,95-0,02%-0,020,0014.793,820,0017/11
27,99+0,86%0,240,004.821,690,0017/11
37,59+0,24%0,090,0020.172,170,0017/11
0,000,00%0,000,000,000,0029/04
75,95-0,03%-0,020,0012.658,130,0017/11
32,02+1,62%0,510,0012.168,630,0017/11
12,49-2,12%-0,270,003.296,860,0017/11
52,95-0,30%-0,160,0014.337,620,0017/11
193,20-1,18%-2,310,0083.538,740,0017/11
28,56+1,35%0,380,0014.051,220,0017/11
30,30+2,92%0,860,006.044,460,0017/11
36,21+0,33%0,120,0019.308,380,0017/11
31,15+6,24%1,830,0032.684,810,0017/11
15,84+0,76%0,120,006.074,250,0017/11
16,20+1,25%0,200,003.229,020,0017/11
156,04-0,79%-1,250,0073.537,250,0017/11
36,38+1,99%0,710,0013.562,790,0017/11
59,19+3,42%1,960,0076.808,040,0017/11
27,08-0,88%-0,240,009.142,260,0017/11
25,96+0,62%0,160,0012.622,590,0017/11
40,86+2,23%0,890,006.797,280,0017/11
127,54-1,30%-1,680,0036.584,890,0017/11
64,21-1,05%-0,680,0020.355,160,0017/11
94,07+0,38%0,360,0021.454,910,0017/11
296,85-1,23%-3,700,0051.810,990,0017/11
29,49+0,17%0,050,009.331,430,0017/11
54,80+0,02%0,010,0017.431,370,0017/11
211,36-0,12%-0,250,00127.115,400,0017/11
220,49+0,38%0,830,0018.773,670,0017/11
68,40+1,83%1,230,0052.266,260,0017/11
69,44+2,95%1,990,0015.996,660,0017/11
50,67+0,04%0,020,0019.440,240,0017/11
48,94-0,53%-0,260,00204.375,620,0017/11
66,690-4,32%-3,0100,0023.420,750,0017/11
182,34+0,02%0,040,0024.269,790,0017/11
36,04-0,08%-0,030,003.452,010,0017/11
64,920-1,10%-0,7200,0023.309,520,0017/11
76,38-1,70%-1,320,0091.849,990,0017/11
68,44+0,31%0,210,0014.056,850,0017/11
18,17+0,33%0,060,006.301,780,0017/11
114,68-0,48%-0,550,00163.390,050,0017/11
72,31+0,01%0,010,007.974,800,0017/11
85,89-1,28%-1,110,0012.664,910,0017/11
35,3700-0,53%-0,19000,00210.711,000,0017/11
54,00-2,09%-1,150,0027.984,600,0017/11
102,64-0,02%-0,020,00159.863,380,0017/11
92,65+0,21%0,190,0047.000,180,0017/11
90,05-0,80%-0,730,0010.054,560,0017/11
152,22+0,78%1,180,0025.933,190,0017/11
132,85+0,27%0,360,0063.272,030,0017/11
113,83-0,16%-0,180,0029.039,520,0017/11
36,26+0,11%0,040,0024.967,160,0017/11
150,64+1,07%1,600,0043.223,520,0017/11
1.747,22+0,90%15,570,0085.044,330,0017/11
68,64+0,37%0,250,0019.860,550,0017/11
88,430-0,92%-0,8200,00224.723,750,0017/11
51,55-0,04%-0,020,0030.055,940,0017/11
66,30-1,12%-0,750,0035.266,390,0017/11
110,25-0,11%-0,120,0046.890,160,0017/11
51,50+0,23%0,120,0026.035,700,0017/11
211,85-0,85%-1,820,0036.882,820,0017/11
32,25+1,10%0,350,009.503,970,0017/11
133,12+2,45%3,180,0010.243,250,0017/11
77,33-0,74%-0,580,009.852,710,0017/11
66,720+0,92%0,6100,0098.621,610,0017/11
36,01+0,11%0,040,005.577,680,0017/11
93,04+0,11%0,100,0012.742,630,0017/11
89,11+0,79%0,700,004.957,280,0017/11
18,03+4,83%0,830,004.467,750,0017/11
83,78+0,58%0,480,0012.094,460,0017/11
182,85-0,77%-1,420,0053.070,590,0017/11
56,48-0,02%-0,010,0015.884,240,0017/11
125,95-0,54%-0,680,0022.244,030,0017/11
67,40+0,21%0,140,0011.432,270,0017/11
391,59-0,79%-3,100,0041.329,050,0017/11
15,80+0,64%0,100,0018.339,150,0017/11
62,44-1,27%-0,800,0020.929,140,0017/11
54,90+0,00%0,000,006.895,490,0017/11
194,36+0,39%0,750,0025.119,890,0017/11
132,27-0,26%-0,340,0021.558,800,0017/11
256,34-0,06%-0,160,0026.299,920,0017/11
72,25+9,99%6,560,0027.739,490,0017/11
124,40+1,31%1,610,0027.235,430,0017/11
107,58+0,51%0,550,0077.432,740,0017/11
43,45-3,44%-1,550,006.193,820,0017/11
61,96+1,06%0,650,0089.078,920,0017/11
80,62+1,01%0,810,007.744,770,0017/11
39,42+0,77%0,300,0011.708,670,0017/11
45,72+0,31%0,140,0010.501,640,0017/11
119,51-0,29%-0,350,0030.087,960,0017/11
386,98-0,27%-1,050,0036.279,660,0017/11
76,58+3,21%2,380,006.012,760,0017/11
161,95+1,30%2,080,0050.299,020,0017/11
110,00-0,05%-0,060,0020.178,320,0017/11
100,87+0,06%0,060,009.925,820,0017/11
157,02-0,03%-0,050,008.948,420,0017/11
50,97-1,87%-0,970,0051.270,320,0017/11
54,71-1,01%-0,560,0032.526,540,0017/11
56,930-0,54%-0,3100,0082.222,890,0017/11
92,31-0,10%-0,090,0034.298,680,0017/11
62,7600+0,13%0,08000,005.365,260,0017/11
163,27+0,17%0,280,0025.120,540,0017/11
155,40-0,69%-1,080,0058.326,810,0017/11
57,77+0,09%0,050,0027.562,320,0017/11
28,0400-0,85%-0,24000,0017.415,300,0017/11
33,86+1,44%0,480,0026.522,030,0017/11
88,36-0,76%-0,680,0013.323,960,0017/11
54,89+0,75%0,410,0028.538,250,0017/11
95,98+0,47%0,450,0023.293,260,0017/11
58,14+5,52%3,040,0031.473,880,0017/11
95,04-0,12%-0,110,0033.943,070,0017/11
26,62+0,30%0,080,0012.431,200,0017/11
105,34+0,52%0,550,0016.418,720,0017/11
97,74-0,59%-0,580,0096.555,370,0017/11
52,97+0,13%0,070,0014.056,110,0017/11
79,63-0,06%-0,050,0096.990,040,0017/11
19,68-0,46%-0,090,009.015,910,0017/11
190,17-0,23%-0,440,0074.734,740,0017/11
94,83+2,03%1,890,0011.844,850,0017/11
88,72+0,81%0,710,0068.922,020,0017/11
71,02+2,84%1,960,0045.220,010,0017/11
85,44+0,51%0,430,009.890,330,0017/11
73,78-0,32%-0,240,0013.589,910,0017/11
64,50+1,90%1,200,008.087,600,0017/11
10,35+1,17%0,120,004.072,380,0017/11
129,92-0,68%-0,890,0035.624,260,0017/11
30,59+0,86%0,260,003.846,680,0017/11
30,48+6,57%1,880,0024.223,130,0017/11
36,39+0,69%0,250,0033.974,770,0017/11
77,97+0,92%0,710,0023.206,390,0017/11
39,17-0,86%-0,340,0010.462,570,0017/11
215,10+4,44%9,140,0013.189,770,0017/11
13,08+2,51%0,320,002.430,770,0017/11
11,73+3,99%0,450,002.609,880,0017/11
115,63-0,81%-0,940,0091.162,020,0017/11
58,20-0,82%-0,480,0017.206,340,0017/11
150,09+1,17%1,730,0012.685,340,0017/11
116,53-1,15%-1,360,0093.113,250,0017/11
209,90-0,58%-1,230,00203.436,330,0017/11
97,22-1,18%-1,160,008.556,360,0017/11
53,46+0,39%0,210,0012.009,300,0017/11
112,94-0,67%-0,760,0077.816,130,0017/11
51,88+0,14%0,070,0086.252,050,0017/11
82,88+0,93%0,760,0036.144,220,0017/11
109,03-0,17%-0,190,0010.043,070,0017/11
64,40-0,17%-0,110,0022.885,310,0017/11
113,75+0,69%0,780,0011.220,230,0017/11
91,86+1,15%1,040,0015.143,420,0017/11
45,42+1,45%0,650,00185.573,760,0017/11
147,41-0,36%-0,530,0037.181,800,0017/11
70,81+1,04%0,730,0028.012,120,0017/11
26,15+10,38%2,460,009.290,600,0017/11
109,82-1,08%-1,200,00199.973,820,0017/11
76,60-0,29%-0,220,0014.555,090,0017/11
123,04-0,65%-0,810,0016.312,000,0017/11
97,4700-2,16%-2,15000,00290.475,490,0017/11
71,25-0,07%-0,050,0071.915,240,0017/11
103,4400-0,15%-0,16000,00159.997,240,0017/11
80,65-1,29%-1,050,0035.097,690,0017/11
198,21-0,70%-1,390,0015.763,440,0017/11
174,88+0,04%0,070,0069.089,880,0017/11
68,19-0,84%-0,580,0021.549,080,0017/11
220,83-0,03%-0,060,0056.800,560,0017/11
54,15-0,82%-0,450,00266.648,760,0017/11
91,30+0,10%0,090,0026.975,740,0017/11
59,50+0,59%0,350,0015.105,410,0017/11
36,28-0,74%-0,270,0027.425,900,0017/11
165,40+1,55%2,520,0011.920,600,0017/11
27,26+0,89%0,240,0022.590,850,0017/11
160,07+0,09%0,140,0021.826,090,0017/11
197,82-0,34%-0,680,0011.239,930,0017/11
108,76+0,49%0,530,0011.009,840,0017/11
152,280-0,60%-0,9200,0015.673,310,0017/11
50,89-0,57%-0,290,0025.855,290,0017/11
28,36+0,35%0,100,007.206,060,0017/11
71,81-1,18%-0,860,0018.061,080,0017/11
38,63-0,10%-0,040,0011.026,690,0017/11
66,42-0,09%-0,060,0011.959,560,0017/11
78,60+0,08%0,060,0026.511,290,0017/11
111,61-0,56%-0,630,0022.649,650,0017/11
46,30+0,41%0,190,009.256,130,0017/11
70,79+0,54%0,380,0034.558,480,0017/11
(1) Millones de Dolares