elEconomista.es
Brasil
37.362,92
-1,76%
3,1322
-0,01%
47,77
+7,28%
1.301,20
-0,72%

PuntosVariaciónHora
2.508,24+0,06%  +1,59 puntos19:40:58
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
210,510-1,43%-3,0500,00125.583,680,0020/09
60,72+0,58%0,350,0010.932,350,0020/09
51,89+0,93%0,480,0090.138,560,0020/09
87,41+1,20%1,040,00139.355,760,0020/09
138,01+0,95%1,300,00108.132,650,0020/09
143,88+0,29%0,410,0069.031,300,0020/09
65,000+1,07%0,6900,0049.069,880,0020/09
160,60+1,86%2,940,006.757,240,0020/09
149,9600-4,24%-6,64000,0073.971,380,0020/09
94,75-0,11%-0,100,006.998,480,0020/09
13,74+4,73%0,620,0012.989,810,0020/09
11,28-0,44%-0,050,007.451,000,0020/09
155,03-0,65%-1,010,0051.490,440,0020/09
183,16+0,42%0,760,0010.246,900,0020/09
83,92+0,33%0,280,0033.167,630,0020/09
66,09-0,12%-0,080,0021.263,180,0020/09
150,98+0,32%0,480,0032.900,660,0020/09
47,670-0,04%-0,0200,008.174,310,0020/09
73,00+1,05%0,760,009.017,360,0020/09
136,08+1,06%1,430,0015.033,130,0020/09
26,20+1,00%0,260,0011.550,600,0020/09
119,35-0,54%-0,650,000,000,0020/09
142,92+0,06%0,090,0031.889,820,0020/09
188,78+0,85%1,600,0015.130,030,0020/09
83,57+0,87%0,720,007.963,130,0020/09
210,43-2,15%-4,620,0011.674,270,0020/09
42,15-0,89%-0,380,009.736,970,0020/09
91,38+0,26%0,240,0033.006,580,0020/09
947,54+1,14%10,680,00282.397,570,0020/09
931,58+1,06%9,770,00323.927,810,0020/09
66,92-0,76%-0,510,0059.349,640,0020/09
61,22-1,62%-1,010,00117.435,530,0020/09
973,210+0,35%3,3500,00467.457,310,0020/09
82,40+0,10%0,080,0014.647,680,0020/09
58,74-0,86%-0,510,0014.252,370,0020/09
45,42+2,34%1,040,0022.124,830,0020/09
71,68-0,42%-0,300,0035.250,200,0020/09
88,4300-0,64%-0,57000,0078.152,640,0020/09
60,12+1,06%0,630,0054.312,750,0020/09
140,40-0,41%-0,580,000,000,0020/09
141,49+0,18%0,260,0021.215,460,0020/09
79,50+0,28%0,220,0017.421,560,0020/09
66,40+0,05%0,030,0015.327,120,0020/09
188,17+0,99%1,850,00138.357,970,0020/09
82,99-0,10%-0,080,0025.348,870,0020/09
44,81+2,40%1,050,0025.104,050,0020/09
83,69-1,82%-1,550,0030.770,110,0020/09
122,99-0,36%-0,450,0010.424,720,0020/09
145,98+1,07%1,540,0047.472,910,0020/09
43,05+3,11%1,300,0016.399,210,0020/09
156,070-1,68%-2,6600,00805.982,180,0020/09
47,280-2,03%-0,9800,0050.808,600,0020/09
45,22-0,48%-0,220,000,000,0020/09
43,32-1,30%-0,570,0024.362,970,0020/09
93,28+0,33%0,310,005.026,560,0020/09
38,430+0,58%0,2200,00235.960,200,0020/09
106,83-0,60%-0,650,0047.475,370,0020/09
112,730-0,31%-0,3500,0024.709,540,0020/09
46,80-0,19%-0,090,004.446,000,0020/09
543,58+1,57%8,390,0015.236,080,0020/09
180,80-0,51%-0,920,000,000,0020/09
98,88+0,39%0,380,008.742,470,0020/09
57,68+5,82%3,170,0024.349,290,003/07
40,78+0,42%0,170,0014.345,790,0020/09
25,060+0,80%0,2000,00264.397,540,0020/09
52,40+0,69%0,360,0054.127,050,0020/09
64,28+0,41%0,260,0034.831,600,0020/09
44,86+0,47%0,210,0036.251,030,0020/09
194,00+0,52%1,000,0044.147,600,0020/09
22,74-15,87%-4,290,003.288,990,0020/09
183,82+0,44%0,810,00245.174,000,0020/09
52,59-0,32%-0,170,0015.732,620,0020/09
319,00+0,34%1,070,0067.446,730,0020/09
434,07+0,39%1,680,0069.845,220,0020/09
255,460+1,19%3,0000,00150.980,430,0020/09
49,46+0,75%0,370,0010.435,980,0020/09
120,78+0,95%1,140,000,000,0020/09
28,84+0,52%0,150,0039.565,280,0020/09
63,49+0,89%0,560,00104.086,130,0020/09
242,91-2,74%-6,850,0067.180,050,0020/09
54,32+0,13%0,070,0011.690,200,0020/09
72,79+0,26%0,190,0010.214,320,0020/09
32,61-0,88%-0,290,0013.741,830,0020/09
26,29+0,31%0,080,0012.156,620,0020/09
46,51-1,71%-0,810,0014.095,570,0020/09
81,80+1,04%0,840,0039.561,220,0020/09
66,71+0,68%0,450,0021.107,460,0020/09
68,67+0,31%0,210,0012.583,600,0020/09
64,48-1,13%-0,740,0038.193,530,0020/09
124,850+0,09%0,1100,0073.800,680,0020/09
106,40+0,92%0,970,0011.998,380,0020/09
37,13+0,51%0,190,0012.552,600,0020/09
59,05+0,34%0,200,0021.497,450,0020/09
144,2400+0,54%0,77000,00112.822,790,0020/09
90,76+1,09%0,980,0015.657,340,0020/09
29,70-0,90%-0,270,0012.805,730,0020/09
18,67+0,76%0,140,0010.258,460,0020/09
69,70+0,06%0,040,0023.107,990,0020/09
35,19-0,98%-0,350,008.210,300,0020/09
41,61+1,39%0,570,0055.734,150,0020/09
367,01+0,82%2,990,0094.645,910,0020/09
4,19+3,71%0,150,003.796,860,0020/09
116,37+0,03%0,030,00220.483,560,0020/09
312,39+2,96%8,980,008.908,530,0020/09
49,69-1,74%-0,880,0012.398,100,0020/09
181,82+0,17%0,310,0045.765,710,0020/09
109,32+2,01%2,150,0010.414,840,0020/09
76,33+0,38%0,290,0012.516,780,0020/09
136,52+1,31%1,770,0014.750,670,0020/09
32,600+0,34%0,1100,00163.051,760,0020/09
71,46+0,44%0,310,00194.724,020,0020/09
35,79-0,08%-0,030,0017.919,020,0020/09
76,470-0,01%-0,0100,0011.586,070,0020/09
135,37-1,56%-2,150,0017.474,590,0020/09
133,80+1,51%1,990,0045.479,830,0020/09
47,07-0,68%-0,320,0013.252,070,0020/09
39,46-2,21%-0,890,0011.147,970,0020/09
45,78-0,43%-0,200,00195.265,630,0020/09
51,55+1,36%0,690,0011.750,340,0027/05
72,460-0,06%-0,0400,0042.796,520,0020/09
72,55-0,36%-0,260,0063.896,280,0020/09
37,460+0,43%0,1600,00176.209,140,0020/09
72,53+0,96%0,690,0012.757,060,0020/09
33,70-1,38%-0,470,0014.007,580,0020/09
124,78+1,84%2,250,0018.557,790,0020/09
48,33+1,64%0,780,0058.790,820,0020/09
82,60-0,97%-0,810,0025.249,500,0020/09
201,77-0,28%-0,560,0034.693,640,0020/09
236,11+0,05%0,120,0011.538,510,0020/09
30,03+0,40%0,120,0027.131,640,0020/09
162,850+0,80%1,2900,0071.424,930,0020/09
16,65+0,18%0,030,0012.465,630,0020/09
318,56+0,08%0,270,0023.164,780,0020/09
101,84-0,31%-0,320,000,000,0020/09
31,99+0,76%0,240,005.228,750,0020/09
52,81+1,99%1,030,0048.241,190,0020/09
167,22-0,17%-0,280,0028.031,190,0020/09
80,70-2,89%-2,400,0082.036,770,0020/09
37,05-1,38%-0,520,0013.863,440,0020/09
86,46-0,47%-0,410,0060.097,620,0020/09
83,80+0,59%0,490,0010.504,440,0020/09
60,53+2,11%1,250,0011.573,340,0020/09
123,95+0,71%0,870,0039.831,170,0020/09
101,15+0,25%0,250,0029.933,620,0020/09
48,04+0,29%0,140,0034.786,030,0020/09
58,65+1,38%0,800,0013.462,580,0020/09
34,89+3,32%1,120,0018.329,970,0020/09
114,95-1,97%-2,310,000,000,0020/09
60,34-0,25%-0,150,0022.471,440,0020/09
20,07+0,05%0,010,004.385,850,0020/09
21,2600-0,14%-0,03000,003.273,810,0020/09
77,55+0,73%0,560,0021.191,240,0020/09
83,42-0,01%-0,010,0019.757,580,0020/09
77,62-0,91%-0,710,0049.864,670,0020/09
92,28+1,45%1,320,0014.371,310,0020/09
66,65+2,70%1,750,0080.576,080,0031/08
91,68-0,13%-0,120,0016.673,240,0020/09
108,88-1,18%-1,300,0019.523,400,0020/09
83,9300+0,89%0,74000,0073.485,810,0031/08
85,20-0,91%-0,780,0059.635,770,0020/09
84,89+0,14%0,120,0024.167,290,0020/09
41,78+0,19%0,080,0011.477,380,0020/09
86,05-0,72%-0,620,0012.459,600,0020/09
77,77+0,96%0,740,0036.788,260,0020/09
38,540-0,13%-0,0500,0041.249,960,0020/09
53,56+0,34%0,180,0012.194,390,0020/09
130,80+0,05%0,060,0037.851,070,0020/09
79,09-0,78%-0,620,0025.765,150,0020/09
111,72+0,40%0,440,0023.588,460,0020/09
120,3400+0,11%0,13000,0037.152,290,0020/09
82,02+0,35%0,290,0090.303,110,0020/09
29,05+0,97%0,280,0056.816,910,006/09
63,89+1,08%0,680,0040.884,450,0020/09
77,80-0,32%-0,250,0013.966,660,0020/09
44,37+2,92%1,260,005.359,870,0020/09
94,18+1,13%1,050,0054.378,290,0020/09
64,50+0,59%0,380,0011.179,590,0020/09
96,00+1,19%1,130,0011.554,560,0020/09
449,24-0,84%-3,800,000,000,0020/09
66,72-0,16%-0,110,000,000,0020/09
256,13-0,50%-1,280,000,000,0020/09
110,23-0,11%-0,120,0024.703,920,0020/09
224,82-0,47%-1,060,009.519,930,0020/09
36,91-0,99%-0,370,0035.465,650,0020/09
143,01+1,09%1,540,0019.855,020,0020/09
57,990+1,52%0,8700,0010.482,810,0020/09
61,8200+1,34%0,82000,0035.704,080,0020/09
80,55+0,41%0,330,00341.129,390,0020/09
116,83+0,06%0,070,007.424,150,0020/09
172,17-0,20%-0,350,00408.100,250,0020/09
44,560+0,81%0,3600,0012.832,310,0020/09
124,63-0,60%-0,750,000,000,0020/09
220,50+2,08%4,500,0059.159,220,0020/09
92,80+0,03%0,030,0030.844,590,0020/09
27,41+0,85%0,230,0020.197,340,0020/09
31,19-0,57%-0,180,0013.857,860,0020/09
125,100-0,06%-0,0700,0026.329,240,0020/09
39,71-0,15%-0,060,005.446,660,0020/09
42,57+1,43%0,600,005.557,320,0020/09
40,98+1,21%0,490,005.733,050,0020/09
91,95-0,21%-0,190,0012.333,110,0020/09
34,57-1,37%-0,480,004.287,840,0020/09
11,71-0,09%-0,010,0045.640,570,0020/09
70,17+0,13%0,090,0024.359,590,0020/09
64,51+0,31%0,200,009.930,620,0020/09
42,97+0,28%0,120,0023.970,010,0020/09
14,18-2,07%-0,300,0020.508,350,0020/09
28,00+0,21%0,060,0010.976,520,0020/09
52,1800+0,46%0,24000,0010.335,680,0020/09
124,42+0,79%0,980,0011.270,310,0020/09
204,27+0,57%1,150,0061.183,040,0020/09
24,3200+0,50%0,12000,00210.344,800,0020/09
20,75-0,95%-0,200,000,000,0020/09
52,17-5,80%-3,210,0029.909,830,0020/09
38,88+0,47%0,180,0056.648,970,0020/09
86,72+1,00%0,860,0012.733,180,0020/09
82,6400+0,43%0,35000,00107.921,740,0020/09
95,62-0,48%-0,460,0015.190,470,0020/09
229,79+0,38%0,880,0088.865,220,0020/09
32,27+0,59%0,190,008.124,410,0020/09
26,21+0,19%0,050,005.479,460,0020/09
43,61+1,87%0,800,0038.018,990,0020/09
24,64-0,28%-0,070,008.980,760,0020/09
48,35+0,44%0,210,008.249,100,0020/09
131,60+0,53%0,690,0015.674,830,0020/09
55,13+1,32%0,720,0020.083,870,0020/09
95,52+0,56%0,530,0011.947,740,0020/09
77,75+1,90%1,450,0028.083,550,0020/09
29,04-0,21%-0,060,000,000,0020/09
73,20-0,31%-0,230,000,000,0020/09
50,55+3,04%1,490,005.488,800,0020/09
80,39+1,58%1,250,0012.710,620,0020/09
108,42-0,90%-0,990,0016.466,700,0020/09
43,46+1,71%0,730,0013.810,310,0020/09
19,60+0,56%0,110,0032.736,990,0020/09
67,04+0,22%0,150,0021.735,210,0020/09
37,3800+0,67%0,25000,0010.484,100,0020/09
158,6800+0,65%1,02000,00187.054,770,0020/09
138,69+0,68%0,940,00105.475,730,0020/09
31,43-0,95%-0,300,0016.600,200,0020/09
18,46+0,65%0,120,000,000,0020/09
13,63+1,04%0,140,0022.089,490,0020/09
239,68-0,15%-0,360,0034.652,330,0020/09
13,36+0,83%0,110,0014.562,620,0020/09
145,88+1,03%1,490,00135.915,100,0020/09
158,48-1,28%-2,050,0013.833,220,0020/09
47,92+0,99%0,470,008.633,030,0020/09
147,76-0,16%-0,240,0050.848,080,0020/09
203,09-0,91%-1,860,0029.649,680,0020/09
114,87-1,90%-2,220,0024.197,330,0020/09
89,30-1,28%-1,160,0025.722,960,0020/09
37,0700-0,43%-0,16000,00174.562,630,0020/09
66,67+0,53%0,350,0039.217,140,0020/09
20,79+3,69%0,740,008.172,120,0020/09
145,01+0,27%0,390,0011.452,270,0020/09
57,84+0,59%0,340,0023.883,010,0020/09
144,97-0,25%-0,370,0036.963,510,0020/09
1.046,370+0,09%0,9000,0039.012,660,0020/09
33,45-0,18%-0,060,0013.957,560,0020/09
39,72-0,30%-0,120,0010.584,980,0020/09
104,26+1,55%1,590,0011.409,740,0020/09
94,6000+0,70%0,66000,00332.682,900,0020/09
57,72+1,53%0,870,006.945,190,0020/09
106,65-2,61%-2,860,0012.113,800,0020/09
133,2200-1,48%-2,00000,00357.589,280,0020/09
27,69+0,25%0,070,0010.532,640,0020/09
107,52+1,09%1,160,0011.332,780,0020/09
64,72-1,75%-1,150,0022.340,570,0020/09
18,15+0,17%0,030,0019.738,950,0020/09
120,16-1,31%-1,600,0042.449,340,0020/09
19,49-0,92%-0,180,000,000,0020/09
19,77+1,07%0,210,0044.128,570,0020/09
99,66-2,30%-2,350,0015.633,850,0020/09
45,00-0,84%-0,380,007.587,780,0020/09
40,41-0,42%-0,170,0062.425,120,0020/09
20,80-1,56%-0,330,0018.502,060,0020/09
189,51+0,05%0,090,0014.829,360,0020/09
154,15+0,85%1,300,0015.698,580,0020/09
173,020-2,31%-4,1000,0028.103,040,0020/09
45,75+0,55%0,250,006.052,060,0020/09
50,46-2,61%-1,350,0010.255,100,0020/09
24,38+0,37%0,090,008.743,530,0020/09
52,93+0,32%0,170,0019.204,530,0020/09
37,23-5,10%-2,000,0010.567,600,0020/09
72,21+0,98%0,700,0015.994,300,0020/09
35,12+1,12%0,390,0010.844,110,0020/09
307,90+0,74%2,250,0088.689,670,0020/09
47,79+0,21%0,100,0016.089,540,0020/09
77,91+0,54%0,420,0064.876,070,0020/09
96,05-0,53%-0,510,0040.982,870,0020/09
154,56+1,21%1,850,0023.482,600,0020/09
52,97-0,32%-0,170,000,000,0020/09
21,48-1,38%-0,300,006.541,930,0020/09
34,49+1,23%0,420,004.047,140,0020/09
12,42+3,50%0,420,0010.554,950,0020/09
54,43+0,42%0,230,0027.562,990,0020/09
107,69+0,32%0,340,0040.806,530,0020/09
82,59+1,00%0,820,0042.329,430,0020/09
202,15+1,51%3,000,0012.702,420,0020/09
37,52+0,35%0,130,0011.950,450,0020/09
142,24-0,18%-0,250,00149.203,800,0020/09
15,01-0,27%-0,040,005.144,320,0020/09
159,8800+1,56%2,45000,00129.502,260,0020/09
97,72-0,94%-0,930,0011.700,060,0020/09
155,83+0,14%0,220,0040.050,880,0020/09
150,18+1,22%1,810,0031.564,310,0020/09
80,16-1,27%-1,030,00113.492,130,0020/09
65,79-0,24%-0,160,00179.378,090,0020/09
50,13+1,33%0,660,0053.201,200,0020/09
635,17+0,46%2,900,0016.295,110,0020/09
46,11-0,15%-0,070,008.275,410,0020/09
88,32-2,92%-2,660,0020.554,580,0020/09
35,97+0,06%0,020,0040.072,950,0020/09
74,940-0,66%-0,5000,00578.420,980,0020/09
107,30-0,37%-0,400,000,000,0020/09
256,00+0,61%1,550,0019.039,490,0020/09
83,48-2,33%-1,990,0016.305,070,0020/09
119,44+0,03%0,030,0052.472,740,0020/09
55,95-0,55%-0,310,0031.789,060,0020/09
136,77+0,02%0,030,0026.109,700,0020/09
47,89+0,46%0,220,0087.944,670,0020/09
20,87+0,14%0,030,007.326,410,0020/09
85,65-0,22%-0,190,0013.928,020,0020/09
26,09+1,64%0,420,004.502,430,0020/09
31,39+1,32%0,410,0016.809,250,0020/09
0,000,00%0,000,000,000,0029/04
76,74+0,55%0,420,0012.799,940,0020/09
35,51+0,94%0,330,0013.495,170,0020/09
14,06-0,07%-0,010,003.853,910,0020/09
41,70-0,02%-0,010,0011.254,290,0020/09
185,51-0,09%-0,170,0080.076,630,0020/09
42,40-0,63%-0,270,0020.780,240,0020/09
28,66+3,09%0,860,005.712,490,0020/09
37,63-1,21%-0,460,0020.057,570,0020/09
26,87+0,64%0,170,0028.281,670,0020/09
13,17+0,92%0,120,005.034,960,0020/09
13,60+0,74%0,100,002.714,970,0020/09
146,74-0,80%-1,180,0068.846,060,0020/09
40,42+0,62%0,250,0015.066,860,0020/09
53,56+0,43%0,230,0070.258,970,0020/09
26,19-0,80%-0,210,008.537,800,0020/09
26,84+1,59%0,420,0013.063,730,0020/09
46,22+0,00%0,000,007.683,600,0020/09
130,98+2,49%3,180,0037.746,060,0020/09
61,48-0,47%-0,290,0019.482,140,0020/09
89,68+1,24%1,100,0020.490,620,0020/09
280,04+0,61%1,710,0048.777,740,0020/09
24,14-1,95%-0,480,007.640,940,0020/09
55,98+1,58%0,870,0017.881,460,0020/09
185,84-0,81%-1,510,00111.498,000,0020/09
203,26+0,17%0,350,0017.892,910,0020/09
62,49+1,02%0,630,0047.762,880,0020/09
74,36+2,21%1,610,0017.160,040,0020/09
56,09-0,04%-0,020,0021.318,460,0020/09
47,97-0,15%-0,070,00198.395,270,0020/09
70,840-0,08%-0,0600,0024.891,510,0020/09
176,29+0,11%0,200,0023.469,480,0020/09
37,82+1,72%0,640,003.619,490,0020/09
58,510+0,76%0,4400,0020.983,360,0020/09
64,74+1,43%0,910,0077.843,180,0020/09
67,10+0,75%0,500,0013.755,500,0020/09
17,33+0,70%0,120,005.971,390,0020/09
113,58-0,79%-0,910,00161.909,480,0020/09
68,99-0,10%-0,070,007.604,810,0020/09
85,48+0,21%0,180,0012.502,560,0020/09
35,9900+1,52%0,54000,00214.045,090,0020/09
69,05-0,33%-0,230,0035.410,340,0020/09
113,43-1,67%-1,930,00176.224,720,0020/09
89,07-0,02%-0,020,0045.560,270,0020/09
87,30-1,11%-0,980,009.745,940,0020/09
141,27+3,05%4,180,0024.029,680,0020/09
133,00+1,31%1,720,0063.744,050,0020/09
108,81+0,43%0,470,0027.910,130,0020/09
38,84-0,97%-0,380,0026.631,780,0020/09
137,99+1,08%1,480,0039.480,130,0020/09
1.866,21+0,35%6,430,0091.554,430,0020/09
63,12+0,35%0,220,0018.236,310,0020/09
94,400+0,24%0,2300,00240.695,840,0020/09
47,70+0,15%0,070,0027.716,000,0020/09
64,62-0,20%-0,130,000,000,0020/09
105,17+0,82%0,860,0044.911,860,0020/09
45,23-0,79%-0,360,0022.883,930,0020/09
214,11-0,75%-1,610,000,000,0020/09
25,66-2,17%-0,570,007.744,860,0020/09
126,68-0,62%-0,790,009.808,130,0020/09
70,32-5,38%-4,000,008.950,740,0020/09
51,980-0,61%-0,3200,0076.711,190,0020/09
36,97+0,54%0,200,005.590,790,0020/09
101,80-0,06%-0,060,0013.884,720,0020/09
89,11-2,11%-1,920,004.933,360,0020/09
19,26+1,16%0,220,004.781,510,0020/09
82,32+1,42%1,150,0011.869,520,0020/09
184,80+0,85%1,550,0053.626,410,0020/09
58,34-0,78%-0,460,000,000,0020/09
106,99-0,14%-0,150,0018.988,180,0020/09
62,61-1,35%-0,860,000,000,0020/09
438,17+1,57%6,790,0046.113,350,0020/09
14,31+1,13%0,160,0017.095,620,0020/09
66,59-0,40%-0,270,0022.421,670,0020/09
47,93+1,01%0,480,006.045,490,0020/09
177,58+0,25%0,450,0022.792,740,0020/09
130,15-0,32%-0,420,0021.188,250,0020/09
246,22+3,19%7,620,0025.168,530,0020/09
60,92-0,38%-0,230,0023.490,270,0020/09
115,54-2,51%-2,980,0025.420,470,0020/09
95,21-0,15%-0,140,0068.413,050,0020/09
57,80-0,70%-0,410,008.259,170,0020/09
67,62-0,40%-0,270,0096.952,740,0020/09
85,75-0,07%-0,060,008.228,760,0020/09
32,38+0,62%0,200,009.599,630,0020/09
41,87+0,36%0,150,007.957,560,0020/09
116,58-0,85%-1,000,0029.270,630,0020/09
347,04+1,25%4,300,0032.419,880,0020/09
64,91-3,26%-2,190,005.090,370,0020/09
159,90+0,11%0,170,000,000,0020/09
103,51-4,10%-4,420,0019.018,940,0020/09
97,72+1,43%1,380,000,000,0020/09
149,06+1,54%2,260,008.584,110,0020/09
49,45-0,84%-0,420,0049.423,990,0020/09
54,25+1,33%0,710,0032.466,190,0020/09
10,250+0,10%0,0100,006.731,310,0012/09
55,150+0,97%0,5300,0079.848,810,0020/09
95,82+0,15%0,140,0035.828,670,0020/09
70,0200-0,24%-0,17000,005.975,410,0020/09
152,30+0,69%1,050,0023.328,190,0020/09
142,71-0,23%-0,330,0053.370,980,0020/09
56,67+1,14%0,640,0027.202,770,0020/09
33,7200-1,29%-0,44000,0020.716,140,0020/09
29,00-0,31%-0,090,0023.072,680,0020/09
80,70-0,55%-0,450,0012.124,990,0020/09
54,39+0,87%0,470,0028.722,050,0020/09
85,72+0,73%0,620,0020.603,480,0020/09
59,26-0,15%-0,090,0032.364,230,0020/09
82,51-0,02%-0,020,0029.458,270,0020/09
27,60-0,04%-0,010,0012.854,520,0020/09
103,70-0,81%-0,850,0016.264,420,0020/09
85,83-1,13%-0,980,0084.975,020,0020/09
53,12+0,72%0,380,0014.061,590,0020/09
79,87-1,19%-0,960,0097.301,720,0020/09
18,95-0,52%-0,100,008.797,340,0020/09
188,60-0,54%-1,020,0073.791,900,0020/09
89,93-0,43%-0,390,0011.196,140,0020/09
102,89+0,11%0,110,0079.802,810,0020/09
72,42-0,56%-0,410,0046.072,620,0020/09
78,62+0,94%0,730,009.145,100,0020/09
67,45+2,09%1,380,0012.426,860,0020/09
60,61-1,04%-0,640,007.684,110,0020/09
9,77+4,49%0,420,003.857,220,0020/09
121,91+1,10%1,330,0033.643,460,0020/09
43,92+0,73%0,320,005.531,840,0020/09
26,38+0,42%0,110,0021.064,980,0020/09
39,75+1,82%0,710,0037.234,540,0020/09
65,78-0,65%-0,430,0019.030,890,0020/09
38,43-0,08%-0,030,000,000,0020/09
223,84-0,27%-0,610,0013.750,690,0020/09
16,54-1,61%-0,270,003.057,230,0020/09
15,24-2,93%-0,460,003.377,000,0020/09
115,00+1,77%2,000,0092.028,260,0020/09
58,06+0,90%0,520,0017.660,280,0020/09
130,74+0,65%0,850,0011.054,460,0020/09
114,10+0,40%0,450,0091.098,880,0020/09
195,75+0,57%1,100,00189.253,160,0020/09
110,15+2,00%2,160,009.734,640,0020/09
49,68+0,85%0,420,0011.214,170,0020/09
117,83+0,74%0,860,0081.144,470,0020/09
53,52+0,68%0,360,0089.509,930,0020/09
73,18+0,65%0,470,0032.325,390,0020/09
106,98+0,75%0,800,009.821,780,0020/09
68,07-0,19%-0,130,000,000,0020/09
105,89+0,46%0,480,0010.580,600,0020/09
82,09+0,47%0,380,0013.513,320,0020/09
49,48+0,28%0,140,00201.849,110,0020/09
152,72-0,18%-0,280,0038.498,550,0020/09
62,13-0,03%-0,020,0024.443,890,0020/09
27,72+2,14%0,580,009.777,350,0020/09
104,97-0,42%-0,440,00191.964,940,0020/09
73,83+0,63%0,460,000,000,0020/09
118,20+2,62%3,020,0015.636,230,0020/09
80,5000+0,56%0,45000,00240.499,600,0020/09
78,84-2,92%-2,370,0084.377,110,0020/09
99,2100+0,79%0,78000,00153.128,750,0020/09
78,39+0,17%0,130,0034.498,810,0020/09
183,86-0,48%-0,890,0014.675,560,0020/09
210,00-2,33%-5,000,0082.354,510,0020/09
64,50-0,77%-0,500,0020.354,690,0020/09
183,49+1,13%2,050,0048.163,280,0020/09
53,75+0,73%0,390,00266.812,020,0020/09
86,37-3,95%-3,550,0025.468,360,0020/09
58,25+1,59%0,910,0014.798,070,0020/09
33,40+0,36%0,120,000,000,0020/09
170,38-0,40%-0,680,0012.434,240,0020/09
41,990+0,02%0,0100,0013.447,370,0025/08
30,39-0,36%-0,110,0025.113,650,0020/09
152,41+0,38%0,570,0020.833,320,0020/09
175,18+2,67%4,550,0010.104,010,0020/09
102,68+1,14%1,160,0010.555,070,0020/09
145,690-0,90%-1,3200,0014.942,850,0020/09
48,13-0,64%-0,310,0024.425,930,0020/09
32,88+1,36%0,440,008.359,640,0020/09
69,49-0,47%-0,330,0017.277,810,0020/09
39,03+0,00%0,000,0011.110,670,0020/09
64,04+0,33%0,210,0011.499,570,0020/09
76,37+0,81%0,610,0026.330,340,0020/09
116,22+0,64%0,740,0023.497,190,0020/09
45,11+1,58%0,700,009.122,010,0020/09
64,48-0,46%-0,300,0031.537,920,0020/09
(1) Millones de Dolares