elEconomista.es
Brasil
37.362,92
-1,76%
4,1734
+0,50%
47,77
+7,28%
1.454,01
-0,11%

Precio Variación Volumen (títulos) Volumen (CLP) Hora
981,00CLP -2,39%  -24,00CLP 1.763.739 1.697.087.544,00 13:32:54
Históricos
Fecha Cierre Var (CLP) Var (%) Máx Mín Vol. (acciones) Noticia
16/09/19 1.221,90 6,30 0,52 1.228,20 1.206,10 4.538.335 -
13/09/19 1.198,00 23,90 1,99 1.221,90 1.180,40 2.998.630 -
12/09/19 1.188,70 9,30 0,78 1.198,00 1.163,00 1.807.591 -
11/09/19 1.164,00 24,70 2,12 1.200,00 1.160,30 3.163.124 -
10/09/19 1.114,90 49,10 4,40 1.164,00 1.104,00 13.964.620 -
9/09/19 1.135,00 -20,10 -1,77 1.139,00 1.111,10 2.791.047 -
6/09/19 1.109,50 25,50 2,30 1.140,00 1.104,20 1.831.812 -
5/09/19 1.090,00 19,50 1,79 1.144,00 1.091,00 2.476.178 -
4/09/19 1.070,00 20,00 1,87 1.110,10 1.059,30 3.354.266 -
3/09/19 1.045,10 24,90 2,38 1.070,00 1.050,00 1.637.796 -
2/09/19 1.063,00 -15,30 -1,68 1.069,00 1.041,00 4.364.874 -
30/08/19 1.080,00 -19,60 -1,57 1.080,00 1.055,00 832.087 -
29/08/19 1.094,80 -14,80 -1,35 1.124,90 1.060,00 3.765.520 -
28/08/19 1.059,40 35,40 3,34 1.097,00 1.059,40 1.232.639 -
27/08/19 1.055,10 4,30 0,41 1.069,90 1.050,30 2.757.634 -
26/08/19 1.060,00 -4,90 -0,46 1.092,00 1.040,10 7.032.507 -
23/08/19 1.065,20 -5,20 -0,49 1.088,30 1.049,70 2.063.589 -
22/08/19 1.100,00 -34,80 -3,16 1.100,00 1.051,00 5.399.980 -
21/08/19 1.120,00 -20,00 -1,79 1.129,90 1.080,00 3.403.442 -
20/08/19 1.113,00 7,00 0,63 1.135,30 1.113,00 1.816.553 -