elEconomista.es
Brasil
37.362,92
-1,76%
4,1932
-0,00%
47,77
+7,28%
1.476,91
+0,18%

Puntos Variación Hora
17322,35 -0,45%  -77,70 puntos 17:22:00
Históricos
Fecha Cierre Var (BRL) Var (%) Máx Mín Noticia
24/09/19 17.060,54 -129,21 -0,75 17.233,99 16.992,82 -
23/09/19 17.189,75 -22,53 -0,13 17.212,28 17.082,50 -
20/09/19 17.212,28 79,08 0,46 17.257,58 17.069,80 -
19/09/19 17.133,20 -49,96 -0,29 17.426,71 17.126,14 -
18/09/19 17.183,16 -17,95 -0,10 17.228,30 17.040,29 -
17/09/19 17.201,11 153,57 0,90 17.201,87 16.941,19 -
16/09/19 17.047,54 26,15 0,15 17.107,21 16.910,32 -
13/09/19 17.021,39 -143,47 -0,84 17.222,73 16.987,98 -
12/09/19 17.164,86 157,17 0,92 17.201,09 17.008,22 -
11/09/19 17.007,69 38,86 0,23 17.151,68 16.969,62 -
10/09/19 16.968,83 -43,27 -0,25 17.060,31 16.838,77 -
9/09/19 17.012,10 74,83 0,44 17.177,58 16.937,50 -
6/09/19 16.937,27 146,48 0,87 16.968,78 16.791,40 -
5/09/19 16.790,79 194,21 1,17 16.963,41 16.597,11 -
4/09/19 16.596,58 274,84 1,68 16.596,58 16.326,25 -
3/09/19 16.321,74 -159,65 -0,97 16.613,79 16.278,66 -
2/09/19 16.481,39 -101,07 -0,61 16.652,68 16.481,39 -
30/08/19 16.582,46 96,85 0,59 16.660,14 16.498,47 -
29/08/19 16.485,61 373,84 2,32 16.513,73 16.112,28 -
28/08/19 16.111,77 159,12 1,00 16.144,95 15.843,05 -