elEconomista.es
Brasil
37.362,92
-1,76%
3,8441
-0,01%
47,77
+7,28%
1.408,75
-0,66%

PuntosVariaciónHora
3.647,73-0,29%  -10,50 puntos19:08:10
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
189,08+0,69%1,08379.760.324,001.588.332,309,1426/06
404,70-0,76%-3,091.470.013.559,002.460.619,4617,1726/06
2.497,00+0,48%12,00794.403.642,00949.202,7719,1926/06
8.201,900,17%-15,4052.365.427,003.743.154,289,2726/06
2.111,200,00%-411,200,001.367.959,0324,7426/06
51,20+1,01%0,514.670.947.825,009.648.441,6914,6026/06
9.425,90-0,40%-38,101.347.265.450,003.473.070,4218,7026/06
100,73-0,46%-0,474.465.927.323,009.534.635,1715,8226/06
1.445,90-0,40%-0,104.615.194.245,001.080.095,9515,9926/06
7.350,00-1,08%-80,001.825.802.523,009.553.925,7815,0026/06
7.769,00+1,56%119,003.151.009.708,001.161.062,3816,4826/06
1.340,00-0,64%-8,603.376.419.736,003.790.490,1118,0326/06
139,55-1,03%-1,451.412.803.570,002.447.172,2113,8326/06
5,68+0,19%0,011.317.421.196,002.910.982,8012,8226/06
47.088,00-0,87%-412,001.875.178.998,000,0013,9926/06
1.278,00-0,85%-11,001.269.621.868,001.346.129,8910,2326/06
427,50+1,30%5,50138.379.343,003.506.250,0810,6326/06
65,10-0,38%-0,251.831.334.362,004.565.728,670,0026/06
115,97-0,23%-0,272.981.228.264,006.763.947,4012,5826/06
1.540,00+0,65%9,70862.843.300,00786.713,9717,6426/06
1.880,00-0,11%-2,002.277.693.569,004.700.000,0012,9126/06
6.939,20-0,20%-9,70462.953.341,002.095.757,1533,5226/06
1.654,000,00%-6,0011.835.877,00427.507,7317,8026/06
4.445,00-1,22%-55,002.696.040.092,0011.151.814,3821,6226/06
11.577,00-0,56%-68,00505.929.643,001.114.657,1510,4326/06
1.052,70+0,06%2,30191.837.118,001.052.700,0014,8726/06
6.380,00+0,00%0,001.586.927.429,003.868.881,0865,9426/06
64,67+0,32%0,0385.352.933,00629.678,3415,8126/06
45,00+0,00%0,00200.157.750,000,0043,2326/06
3,61-2,43%-0,09129.933.714,000,000,0026/06
1.905,00-0,47%-9,002.037.074.168,001.718.609,5017,3526/06
1.785,00+0,00%0,00153.538.203,000,0013,1626/06
541,160,15%-2,62729.467.048,001.047.714,0614,8326/06
280,76-1,89%-4,94165.634.962,001.034.044,5410,0426/06
868,52-1,63%-14,91405.811.701,00390.747,8310,1126/06
1.275,00+0,00%0,00101.978.972,001.370.625,0016,2426/06
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
947,00-0,21%-2,54688.401.699,00824.891,1419,4626/06
21.060,00+1,08%225,003.602.744.347,005.542.918,8023,7126/06
22,85+0,66%0,20716.868.345,00840.808,624,5426/06
(1) Millones de Pesos chilenos