elEconomista.es
Brasil
37.362,92
-1,76%
4,1994
-0,44%
47,77
+7,28%
1.473,01
+0,12%

PuntosVariaciónHora
8.344,85+0,20%  +16,37 puntos17:01:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,305+1,09%0,5750,0040.706,260,0017:01
300,2400+1,04%3,08000,00144.628,170,0017:00
111,70+3,45%3,730,0024.268,950,0017:00
271,93+1,27%3,420,0021.444,610,0017:00
1.312,11-0,59%-7,730,00394.521,140,0017:00
1.313,08-0,58%-7,630,00452.487,120,0017:00
1.753,450+0,05%0,9200,00872.032,940,0017:00
29,23+2,19%0,630,0012.780,340,0017:01
224,17+1,59%3,500,00132.265,260,0017:00
112,67+0,63%0,700,0041.465,840,0017:00
266,741-0,13%-0,3590,001.181.441,950,0017:00
61,055-2,08%-1,2950,0056.630,720,0017:01
272,20-0,47%-1,280,00112.381,530,0017:00
171,81+0,63%1,080,0074.372,150,0017:01
164,460+1,24%2,0200,0036.093,620,0017:00
115,83-0,59%-0,690,0040.273,550,0017:00
287,75+1,82%5,130,0052.147,700,0017:00
77,52+3,13%2,350,0013.753,010,0017:00
290,70+3,10%13,0013.321,60115.312,190,0011:44
68,270+1,55%1,0400,0019.038,240,0017:00
108,1600-1,06%-1,16000,0077.101,240,0017:01
67,95+0,50%0,340,0021.427,730,0017:01
479,46+1,14%5,390,00102.716,440,0017:00
117,480+0,52%0,6100,0021.536,620,0016:59
257,58+0,56%1,440,0026.674,970,0017:00
45,485+0,74%0,3350,00192.966,950,0017:01
113,590+0,92%1,0400,0014.777,350,0017:00
63,905+0,43%0,2750,0034.986,720,0017:00
44,793+0,41%0,1830,00202.611,540,0017:01
301,940-0,85%-2,6000,00132.750,020,0017:01
71,15+0,18%0,130,0055.372,160,0017:00
31,63+0,64%0,200,0018.808,760,0017:00
56,56+0,52%0,290,0012.557,480,0016:59
106,99-1,90%-2,080,0025.340,140,0017:01
35,135+0,10%0,0350,0028.571,000,0017:00
97,1750-0,22%-0,21500,0028.281,080,0017:01
95,16+0,02%0,020,0013.200,450,0017:00
92,3300-3,62%-3,47000,0052.393,870,0020/12
199,17+0,90%1,770,00480.284,610,0017:01
35,885+0,07%0,0250,0020.566,680,0017:00
115,960+1,28%1,4600,0078.357,900,0017:00
64,9450+1,02%0,65500,0082.051,020,0017:00
95,32-0,04%-0,040,0013.051,850,0017:00
69,61+1,34%0,920,0010.201,380,0017:00
47,1650+0,84%0,39500,0012.606,160,0017:00
265,19+1,79%4,660,0022.692,920,0017:00
312,12+1,78%5,450,0045.761,100,0017:00
88,27+0,89%0,780,0018.909,730,0017:00
58,3000+0,09%0,05000,00252.823,740,0017:01
272,02+1,35%3,620,0070.544,980,0017:00
578,735+1,69%9,6450,0066.448,990,0017:00
115,91-0,20%-0,230,0012.344,920,0017:00
32,39-1,24%-0,410,0047.486,250,0017:01
176,12-0,50%-0,880,0027.677,150,0017:00
52,71-0,70%-0,370,0076.042,740,0017:01
278,005-1,66%-4,6950,0040.418,980,0017:00
9,9050-1,64%-0,16500,003.797,640,0017:00
22,85+1,15%0,260,004.120,550,0017:00
21,87+0,60%0,130,009.550,070,0017:00
135,66-0,01%-0,020,0046.188,170,0017:00
56,49-0,23%-0,130,0015.281,310,0017:00
533,34+0,06%0,330,0026.447,680,0016:59
92,99+0,61%0,560,0022.088,220,0017:01
46,66-2,43%-1,160,0051.555,360,0017:00
150,470+0,09%0,1300,001.151.797,070,0017:01
58,92-0,19%-0,110,0031.631,810,0017:00
17,30+0,38%0,070,009.301,580,0017:01
288,06-0,75%-2,180,0036.764,400,0017:00
303,00+0,14%0,430,00133.337,950,0017:01
208,16-1,94%-4,120,00127.326,540,0017:00
114,84-0,93%-1,080,0039.285,990,0017:00
446,23-0,81%-3,660,0033.687,500,0017:00
79,490-0,67%-0,5400,0027.512,520,0017:00
86,000+1,11%0,9400,0030.722,350,0017:00
105,91+2,17%2,250,00124.194,340,0017:00
134,58+0,39%0,520,00187.175,060,0017:00
1.850,43+0,67%12,400,0077.353,100,0016:59
87,325-3,49%-3,1550,0099.637,380,0017:01
342,69+0,73%2,500,0036.998,760,0017:00
112,54+0,31%0,350,0040.747,120,0017:00
59,84-0,42%-0,250,0015.760,040,0017:00
6,9650+0,22%0,01500,0030.811,210,0017:00
96,78-0,69%-0,670,0016.355,080,0017:00
83,800-0,26%-0,2200,0099.139,170,0017:01
24,7300+0,73%0,18000,0015.440,940,0017:00
141,60+1,70%2,370,0021.155,080,0017:00
77,25-1,20%-0,940,0066.153,040,0017:00
123,92+0,63%0,770,0013.953,010,0017:01
359,24+2,64%9,250,0064.630,400,0017:00
118,09+0,17%0,200,00109.966,980,0017:00
31,35+1,08%0,340,0038.167,380,0017:01
239,84-1,84%-4,490,0014.121,300,0017:00
144,30+1,55%2,200,0023.567,760,0017:00
215,15+2,45%5,150,0054.929,720,0017:00
19,85+0,89%0,180,0052.948,470,0017:00
61,63-0,51%-0,320,0055.150,120,0017:00
47,56-3,95%-1,960,0014.092,990,0017:01
167,25+1,98%3,250,0027.240,730,0017:00
120,110-0,03%-0,0400,0012.934,080,0017:00
93,31+1,01%0,930,0023.449,330,0017:00
(1) Millones de Dolares