elEconomista.es
Brasil
37.362,92
-1,76%
3,8444
-0,01%
47,77
+7,28%
1.408,75
-0,66%

PuntosVariaciónHora
7.627,05+0,47%  +35,51 puntos19:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,730+1,15%0,5300,0035.787,830,0026/06
288,7200+0,26%0,75000,00140.881,200,0026/06
125,34+0,15%0,190,0028.105,890,0026/06
268,08-2,88%-7,940,0021.447,710,0026/06
1.080,32-0,67%-7,260,00323.606,500,0026/06
1.079,80-0,60%-6,550,00376.054,940,0026/06
1.897,830+1,04%19,5600,00934.322,630,0026/06
31,46+0,64%0,200,0013.994,510,0026/06
183,17-0,69%-1,270,00111.721,920,0026/06
110,87+0,54%0,590,0040.995,430,0026/06
199,800+2,16%4,2300,00919.294,790,0026/06
43,580+3,81%1,6000,0040.795,450,0026/06
204,39+2,69%5,350,0084.595,360,0026/06
162,82-1,63%-2,700,0070.863,860,0026/06
162,480-0,42%-0,6800,0035.683,790,0026/06
115,77+2,22%2,510,0040.528,270,0026/06
238,07-0,92%-2,220,0046.160,200,0026/06
82,95-1,04%-0,870,0014.853,970,0026/06
247,10+-1,51%1,702.900,4098.363,980,0026/06
69,840+0,59%0,4100,0019.627,140,0026/06
92,4100-0,84%-0,78000,0065.158,930,0026/06
71,04-0,29%-0,210,0023.116,850,0026/06
388,24-0,68%-2,670,0086.773,930,0026/06
113,950-0,11%-0,1300,0020.942,980,0026/06
232,77+0,57%1,320,0024.340,960,0026/06
56,600+0,93%0,5200,00242.246,680,0026/06
97,400-0,77%-0,7600,0012.822,890,0026/06
63,060-0,16%-0,1000,0035.904,680,0026/06
42,110-1,50%-0,6400,00190.730,790,0026/06
264,410-0,73%-1,9500,00116.284,660,0026/06
76,18+0,12%0,090,0061.642,090,0026/06
36,79+5,11%1,790,0020.355,290,0026/06
57,61-0,48%-0,280,0013.479,440,0026/06
109,07+0,11%0,120,0025.912,740,0026/06
39,200+0,46%0,1800,0034.172,590,0026/06
97,3200+0,43%0,42000,0028.838,680,0026/06
127,66-1,61%-2,090,0017.373,480,0026/06
92,3300-3,62%-3,47000,0052.393,870,0020/12
187,66-0,62%-1,180,00450.717,040,0026/06
31,950-0,59%-0,1900,0018.295,520,0026/06
90,190-0,10%-0,0900,0035.402,000,0026/06
66,6800-2,63%-1,80000,0084.761,830,0026/06
105,41+0,28%0,290,0013.266,280,0026/06
68,89-0,62%-0,430,0010.268,250,0026/06
47,5500-1,61%-0,78000,0012.745,780,0026/06
269,89-0,52%-1,420,0023.206,230,0026/06
356,37-0,48%-1,710,0052.386,390,0026/06
85,63-2,26%-1,980,0018.362,370,0026/06
48,1900+2,86%1,34000,00215.701,860,0026/06
256,50-0,38%-0,990,0066.488,150,0026/06
513,720-1,31%-6,8100,0059.308,280,0026/06
88,35+0,61%0,540,009.607,080,0026/06
30,14+5,75%1,640,0043.671,800,0026/06
116,85+3,34%3,780,0018.885,330,0026/06
54,46-1,84%-1,020,0078.649,470,0026/06
181,280+3,11%5,4600,0027.178,680,0026/06
12,3100+0,33%0,04000,004.931,440,0026/06
26,41+0,61%0,160,0019.459,050,0026/06
25,88+0,82%0,210,0019.082,850,0026/06
135,65+1,78%2,370,0046.093,060,0026/06
59,01+2,32%1,340,0016.075,800,0026/06
609,22-0,87%-5,320,0030.045,820,0026/06
87,17+3,85%3,230,0020.740,050,0026/06
37,04+13,34%4,360,0041.002,750,0026/06
133,930+0,37%0,5000,001.025.974,690,0026/06
63,60+0,43%0,270,0034.576,880,0026/06
18,66+0,05%0,010,009.987,020,0026/06
256,54+0,76%1,940,0032.828,330,0026/06
362,20+0,53%1,900,00158.312,970,0026/06
159,26+5,14%7,780,0096.983,250,0026/06
97,14+2,13%2,030,0033.239,360,0026/06
368,19-1,67%-6,270,0028.820,710,0026/06
70,910-0,55%-0,3900,0024.566,300,0026/06
81,770-3,57%-3,0300,0029.387,550,0026/06
114,15-0,25%-0,290,00134.118,600,0026/06
132,32-1,11%-1,490,00185.489,040,0026/06
1.830,22-0,83%-15,250,0079.232,690,0026/06
74,950+3,31%2,4000,0091.116,630,0026/06
305,08-2,50%-7,820,0032.865,480,0026/06
102,40+0,88%0,890,0037.344,830,0026/06
47,25+2,25%1,040,0013.562,000,0026/06
5,5300-0,18%-0,01000,0025.478,280,0026/06
75,84+2,05%1,520,0013.095,350,0026/06
83,380-1,03%-0,8700,00100.989,860,0026/06
20,8600+0,29%0,06000,0012.895,520,0026/06
123,98-0,53%-0,660,0018.581,490,0026/06
73,04-2,06%-1,540,0062.364,120,0026/06
111,55-1,12%-1,260,0012.554,000,0026/06
219,27-0,22%-0,490,0039.055,380,0026/06
114,43+2,65%2,950,00107.358,930,0026/06
30,84+0,52%0,160,0037.610,710,0026/06
344,82-1,11%-3,870,0020.157,400,0026/06
142,65-1,16%-1,680,0023.346,910,0026/06
177,66-1,38%-2,490,0045.502,520,0026/06
15,95+1,66%0,260,0042.637,270,0026/06
52,38-1,08%-0,570,0047.890,980,0026/06
44,10+7,30%3,000,0012.921,200,0026/06
204,58+0,03%0,060,0033.141,960,0026/06
121,260+1,93%2,3000,0013.055,060,0026/06
114,23+3,89%4,280,0028.673,150,0026/06
(1) Millones de Dolares