elEconomista.es
Brasil
37.362,92
-1,76%
3,9860
+1,63%
47,77
+7,28%
1.276,85
+0,45%

PuntosVariaciónHora
7.804,01-0,09%  -6,69 puntos15:41:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,660+0,32%0,1500,0035.357,870,0015:40
277,0950-0,50%-1,39500,00135.503,980,0015:40
130,32-1,55%-2,050,0029.287,970,0015:40
295,10-0,33%-0,980,0023.597,470,0015:40
1.267,00-0,28%-3,590,00380.238,130,0015:40
1.261,09-0,27%-3,470,00441.733,050,0015:40
1.912,491-0,59%-11,2790,00941.910,750,0015:40
34,17+0,59%0,200,0015.393,620,0015:40
178,84-0,51%-0,920,00110.741,540,0015:40
118,31+3,68%4,200,0043.258,520,0015:40
207,755+0,13%0,2750,00979.599,420,0015:41
44,755+2,11%0,9250,0042.513,800,0015:41
206,87+0,77%1,580,0085.538,530,0015:40
164,20-0,51%-0,840,0071.665,430,0015:40
176,710+0,82%1,4300,0038.688,690,0015:40
169,63-2,11%-3,660,0059.630,460,0015:40
225,21-2,17%-5,000,0044.395,210,0015:40
86,03+0,04%0,030,0015.302,550,0015:41
281,45-0,20%-0,557.684,15110.579,490,0014:16
68,120+2,13%1,4200,0019.100,980,0015:41
93,1300-0,58%-0,54000,0065.440,280,0015:41
64,22+0,61%0,390,0020.811,000,0015:40
360,65+0,56%2,020,0081.048,390,0015:40
118,520+0,00%0,0000,0021.746,150,0015:40
215,06+0,78%1,660,0022.377,640,0015:40
56,950+0,46%0,2600,00250.431,360,0015:41
100,270-0,60%-0,6100,0013.267,430,0015:40
72,750-0,14%-0,1000,0041.315,240,0015:40
41,880-0,26%-0,1100,00189.106,610,0015:40
247,840+0,92%2,2600,00109.046,320,0015:40
79,58+0,71%0,560,0064.684,540,0015:40
42,79-2,40%-1,050,0023.678,710,0015:40
50,25+0,98%0,490,0011.239,220,0015:40
109,92+0,57%0,620,0026.169,130,0015:40
38,600+5,26%1,9300,0033.483,610,0015:40
94,3600-0,29%-0,27000,0028.176,960,0015:41
124,69-0,95%-1,190,0016.985,680,0015:40
92,3300-3,62%-3,47000,0052.393,870,0020/12
182,87-0,50%-0,910,00439.832,760,0015:41
71,335+0,33%0,2350,0020.451,470,0015:41
86,600-0,55%-0,4800,0033.993,990,0015:41
62,7000-0,54%-0,34000,0080.203,710,0015:41
102,58+1,92%1,930,0012.881,900,0015:40
64,33+1,68%1,070,009.593,070,0015:40
44,6000+0,77%0,34000,0012.995,550,0015:40
225,43+0,44%0,980,0019.453,900,0015:40
317,99-1,26%-4,070,0046.732,570,0015:40
74,32-1,45%-1,090,0015.939,140,0015:40
58,8400+0,10%0,06000,00264.926,580,0015:41
264,89-0,30%-0,790,0068.659,520,0015:39
509,740+1,86%9,3200,0058.993,110,0015:40
98,21+0,22%0,220,0010.678,150,0015:40
29,66-0,42%-0,130,0042.647,460,0015:40
126,52+2,73%3,360,0020.579,110,0015:40
50,38+0,04%0,020,0072.952,220,0015:41
197,590+1,44%2,8100,0030.013,610,0015:40
17,0100+0,29%0,05000,006.892,490,0015:41
27,15-0,44%-0,120,005.956,180,0015:39
26,29-0,77%-0,210,0013.747,480,0015:40
135,66-0,46%-0,630,0045.936,810,0015:40
60,48+1,43%0,850,0016.442,180,0015:40
484,02-3,20%-15,980,0023.323,360,0015:40
99,46+1,32%1,300,0023.445,710,0015:40
43,11+0,79%0,340,0047.543,270,0015:41
125,120-0,26%-0,3200,00958.643,070,0015:41
57,00+1,36%0,770,0030.848,100,0015:41
26,53-0,28%-0,080,0014.196,030,0015:40
272,85-0,47%-1,290,0035.639,980,0015:40
375,83-1,59%-6,060,00164.397,270,0015:41
51,36-1,25%-0,650,0054.391,610,0018/03
191,94+0,67%1,270,00116.271,110,0015:40
100,82+1,81%1,790,0034.344,030,0015:41
396,70+0,26%1,040,0031.110,090,0015:39
71,590+0,58%0,4100,0024.788,700,0015:40
83,715+0,16%0,1350,0030.056,020,0015:40
107,63+0,68%0,730,00126.784,360,0015:41
127,02-0,06%-0,070,00178.269,660,0015:41
1.886,67-0,06%-1,070,0084.727,450,0015:40
85,770-1,10%-0,9500,00104.528,050,0015:41
340,51-1,06%-3,630,0036.676,170,0015:40
98,55+0,71%0,690,0036.369,330,0015:41
47,48-1,53%-0,740,0013.553,390,0015:40
179,20+4,10%7,050,0054.772,000,004/01
5,8350-5,12%-0,31500,0027.188,000,0015:41
90,49+1,40%1,250,0015.501,810,0015:40
76,350+0,47%0,3600,0094.973,730,0015:40
24,2300-0,25%-0,06000,0015.488,230,0015:40
120,01+0,10%0,120,0017.974,700,0015:39
73,08-0,92%-0,680,0062.015,150,0015:40
93,45+0,17%0,160,0010.534,240,0015:40
260,49-1,29%-3,410,0045.427,620,0015:41
118,55+1,86%2,170,00110.315,730,0015:41
32,68-1,28%-0,430,0039.887,710,0015:41
51,04-1,31%-0,680,0040.764,490,0018/03
355,52+1,10%3,890,0020.907,670,0015:40
139,79+0,23%0,320,0022.867,120,0015:40
173,17-1,26%-2,210,0044.341,130,0015:40
18,00-1,69%-0,310,0048.704,950,0015:40
53,64+0,78%0,420,0049.015,570,0015:41
54,14-0,57%-0,310,0015.694,320,0015:40
196,49+0,66%1,290,0030.886,610,0015:40
143,960+0,74%1,0600,0015.488,760,0015:41
140,59+2,51%3,440,0035.637,880,0015:41
(1) Millones de Dolares