elEconomista.es
Brasil
37.362,92
-1,76%
3,7809
-0,59%
47,77
+7,28%
1.211,86
+0,75%

PuntosVariaciónHora
6.784,01-0,69%  -46,90 puntos17:16:59
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,840-1,35%-0,7100,0039.716,790,0017:17
235,1000-1,52%-3,64000,00114.779,720,0017:17
116,16-1,99%-2,360,0025.950,600,0017:16
219,48+0,07%0,160,0017.498,980,0017:16
1.055,12+0,68%7,150,00313.128,880,0017:17
1.044,10+0,78%8,050,00362.098,050,0017:16
1.613,750-1,07%-17,4200,00792.803,950,0017:16
37,84+0,15%0,060,0017.534,340,0017:17
190,54-0,53%-1,010,00123.460,660,0017:17
86,10+0,94%0,800,0031.978,480,0017:17
187,280-2,58%-4,9500,00889.097,770,0017:17
33,454-0,11%-0,0360,0032.900,710,0017:17
172,65+1,03%1,760,0071.434,810,0017:16
143,43-0,89%-1,290,0062.862,760,0017:17
129,740-0,90%-1,1800,0028.400,490,0017:17
185,42+1,14%2,080,0064.560,390,0017:17
314,26-1,51%-4,830,0063.664,470,0017:16
91,30-2,37%-2,220,0016.339,870,0017:16
198,15-5,95%-1,9421.834,9082.800,980,0013/11
44,44+0,07%0,030,0018.585,380,002/11
44,520-0,18%-0,0800,0012.589,180,0017:17
69,7600-0,68%-0,48000,0048.821,550,0017:17
56,59+0,31%0,180,0018.626,010,0017:16
323,00-0,48%-1,560,0073.780,170,0017:16
111,580+0,59%0,6500,0020.473,390,0017:16
177,06-0,60%-1,070,0018.951,550,0017:16
44,776-0,76%-0,3440,00210.924,260,0017:17
106,198+0,17%0,1780,0014.300,920,0017:17
67,840-2,54%-1,7700,0039.339,160,0017:16
38,395+1,79%0,6750,00172.840,100,0017:17
233,020-0,48%-1,1200,00102.593,340,0017:17
70,60+0,46%0,320,0059.599,190,0017:17
26,48+4,79%1,210,0014.320,520,0017:16
36,33-1,04%-0,380,008.085,160,0017:16
85,72-1,40%-1,220,0020.529,770,0017:16
28,120+0,07%0,0200,0027.021,750,0017:17
31,99+0,13%0,040,007.326,470,0017:17
85,7500-1,88%-1,64000,0025.965,540,0017:17
122,93+0,45%0,550,0016.813,460,0017:17
96,5900-0,30%-0,29000,0054.519,620,0017:17
143,56+0,98%1,400,00343.624,740,0017:17
55,980+2,32%1,2700,0016.049,340,0017:16
77,743+0,11%0,0830,0031.001,030,0017:17
70,5700-0,49%-0,35000,0091.200,180,0017:17
96,92+1,42%1,360,0012.282,610,0017:17
84,58-0,40%-0,340,0013.015,130,0017:17
40,2900-0,10%-0,04000,0010.982,870,0017:17
196,33-1,26%-2,510,0017.003,550,0017:16
308,34-0,91%-2,840,0045.506,790,0017:16
63,78+0,08%0,050,0013.602,060,0017:16
47,2000-0,40%-0,19000,00217.823,640,0017:17
209,77-1,44%-3,080,0054.388,290,0017:16
496,850-1,31%-6,5900,0057.000,780,0017:16
105,21-0,20%-0,210,0011.499,540,0017:16
22,71+1,43%0,320,0032.859,200,0017:17
92,67-0,80%-0,750,0014.277,330,0017:16
43,59-1,12%-0,490,0064.371,970,0017:17
142,360-1,10%-1,5900,0022.361,840,0017:16
23,8000-0,34%-0,08000,0010.146,200,0017:16
24,44+3,17%0,750,005.383,560,0017:16
23,96+3,21%0,750,0014.048,930,0017:16
116,46-0,08%-0,090,0041.052,830,0017:16
51,61+0,33%0,170,0014.282,590,0017:16
337,78+3,00%9,840,0015.187,710,0017:16
71,71+1,20%0,850,0016.941,190,0017:17
37,99+0,37%0,140,0043.373,930,0017:17
105,300-1,53%-1,6400,00806.543,060,0017:17
54,58-2,15%-1,200,0030.261,420,0017:17
34,24-4,25%-1,520,0018.367,010,0017:17
220,22+2,82%6,030,0028.785,940,0017:16
285,06-3,17%-9,350,00124.059,640,0017:17
48,12+0,84%0,400,0050.639,550,0017:17
195,09-2,12%-4,220,00119.727,360,0017:16
356,62-0,25%-0,900,0028.660,530,0017:16
59,410+0,95%0,5600,0020.742,470,0017:17
67,060-1,02%-0,6900,0024.220,080,0017:17
83,81+0,04%0,030,0098.993,950,0017:16
1.897,92-0,64%-12,160,0087.837,650,0017:17
54,020-0,26%-0,1400,0065.699,210,0017:17
337,05-1,48%-5,050,0036.007,420,0017:16
98,77-1,48%-1,480,0037.280,560,0017:17
42,69+0,33%0,140,0012.278,990,0017:17
180,98+0,07%0,120,0055.287,890,0017:16
6,2850+2,20%0,13500,0027.804,720,0017:16
71,01-1,48%-1,070,0012.775,700,0017:17
66,910-0,74%-0,5000,0090.497,630,0017:17
22,0900+1,10%0,24000,0014.085,540,0017:17
89,87-0,03%-0,030,0013.355,100,0017:16
68,31-0,15%-0,100,0057.716,180,0017:16
105,38-1,52%-1,630,0012.108,020,0017:17
343,72+1,47%4,990,0058.189,730,0017:17
94,58+0,11%0,100,0091.193,980,0017:17
52,52-1,61%-0,860,0063.959,360,0017:17
47,63+0,74%0,350,0037.873,850,0017:17
311,63-0,84%-2,630,0018.813,330,0017:16
120,58-0,29%-0,350,0019.914,100,0017:16
164,00-3,71%-6,310,0041.931,960,0017:16
20,40+1,57%0,320,0054.369,000,0017:17
81,33-0,72%-0,590,0077.470,810,0017:17
44,92+0,51%0,230,0013.027,010,0017:17
133,16-1,41%-1,900,0020.045,720,0017:16
103,160+1,15%1,1700,0011.265,310,0017:16
83,42-0,17%-0,140,0021.157,010,0017:17
(1) Millones de Dolares