elEconomista.es
Brasil
37.362,92
-1,76%
4,1931
-0,00%
47,77
+7,28%
1.464,62
-0,66%

PuntosVariaciónHora
8.265,62-0,22%  -18,13 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
279,703,10%-1,9513.321,60110.948,820,0021/11
562,00+2,58%14,150,0027.949,420,0021/11
294,39+2,29%6,580,0037.514,250,0021/11
311,69+2,14%6,530,00136.666,080,0021/11
350,78+1,90%6,540,0037.889,320,0021/11
32,17+1,55%0,490,0046.827,360,0021/11
65,7300+1,31%0,85000,0083.025,180,0021/11
272,14+1,25%3,370,0021.347,670,0021/11
111,79+1,22%1,350,0040.300,390,0021/11
79,790+1,19%0,9400,0027.524,620,0021/11
68,47+1,18%0,800,0021.575,350,0021/11
1.873,31+1,16%21,490,0078.395,520,0021/11
9,1800+1,10%0,10000,003.556,060,0021/11
288,46+1,07%3,060,0052.055,680,0021/11
227,82+1,02%2,310,00135.652,100,0021/11
109,53+0,92%1,000,0024.274,480,0021/11
99,0100+0,91%0,89000,0028.897,150,0021/11
6,9600+0,87%0,06000,0030.722,730,0021/11
57,10+0,83%0,470,0012.715,390,0021/11
17,37+0,75%0,130,009.344,420,0021/11
354,83+0,74%2,610,0064.356,430,0021/11
115,65+0,74%0,850,0040.067,380,0021/11
58,40+0,69%0,400,0031.319,960,0021/11
108,00+0,69%0,740,0025.515,240,0021/11
118,350+0,68%0,8000,0012.783,790,0021/11
49,5000+0,63%0,31000,0013.224,970,0021/11
58,2200+0,55%0,32000,00253.148,250,0021/11
95,42+0,54%0,510,0013.111,370,0021/11
94,70+0,41%0,390,0013.151,670,0021/11
96,41+0,39%0,370,0016.448,030,0021/11
115,81+0,36%0,420,0012.372,630,0021/11
22,72+0,35%0,080,004.126,900,0021/11
44,360+0,33%0,1450,00201.385,790,0021/11
21,73+0,32%0,070,009.539,100,0021/11
113,240+0,28%0,3200,0014.756,510,0021/11
34,940+0,23%0,0800,0028.481,510,0021/11
197,93+0,21%0,420,00477.254,390,0021/11
132,98+0,20%0,270,0045.114,820,0021/11
215,50+0,20%0,430,0055.402,880,0021/11
108,78+0,18%0,200,0040.239,410,0021/11
68,44+0,13%0,090,0010.044,360,0021/11
19,61+0,13%0,030,0052.480,020,0021/11
133,91+0,13%0,170,00186.840,390,0021/11
108,2400+0,10%0,11000,0076.950,570,0020/11
77,70+0,08%0,060,0066.384,050,0021/11
144,45+0,08%0,110,0023.676,730,0021/11
260,69+0,07%0,190,0022.359,230,0021/11
24,5650+0,02%0,00500,0015.282,010,0021/11
31,01+0,00%0,000,0018.270,360,0021/11
45,55-0,04%-0,020,0050.421,520,0021/11
149,480-0,09%-0,1400,001.141.727,050,0021/11
300,270-0,10%-0,3000,00132.132,300,0021/11
116,10-0,11%-0,130,00108.396,560,0021/11
571,820-0,12%-0,7100,0066.031,770,0021/11
1.301,35-0,13%-1,700,00449.223,380,0021/11
1.300,14-0,13%-1,720,00391.422,450,0021/11
91,00-0,16%-0,150,0021.799,540,0021/11
165,050-0,17%-0,2800,0036.256,110,0021/11
63,400-0,17%-0,1100,0034.767,690,0021/11
59,48-0,22%-0,130,0015.560,380,0021/11
69,40-0,23%-0,160,0054.026,830,0021/11
116,270-0,27%-0,3100,0021.407,970,0021/11
35,140-0,34%-0,1200,0020.176,690,0021/11
114,26-0,42%-0,480,0039.012,380,0021/11
169,86-0,42%-0,720,0073.548,680,0021/11
298,8000-0,43%-1,30000,00144.700,780,0021/11
262,010-0,45%-1,1800,001.165.379,100,0021/11
77,07-0,46%-0,360,0013.870,670,0021/11
210,18-0,47%-1,000,00129.168,720,0021/11
44,840-0,53%-0,2400,00190.985,080,0021/11
88,40-0,56%-0,500,0019.073,430,0021/11
85,110-0,60%-0,5100,0096.965,470,0021/11
90,46-0,60%-0,550,0022.780,430,0021/11
171,51-0,61%-1,050,0028.209,640,0021/11
1.734,710-0,62%-10,8200,00860.123,840,0021/11
52,07-0,65%-0,340,0075.255,670,0021/11
312,85-0,65%-2,060,0045.889,730,0021/11
267,03-0,68%-1,840,00110.631,710,0021/11
122,54-0,70%-0,860,0013.880,470,0021/11
53,690-0,73%-0,3950,0041.201,790,0021/11
67,185-0,76%-0,5150,0018.867,070,0021/11
271,15-0,85%-2,330,0070.633,400,0021/11
434,94-0,86%-3,760,0032.933,940,0021/11
84,960-0,92%-0,7900,0030.446,730,0021/11
474,65-0,92%-4,430,00102.295,480,0021/11
54,93-0,97%-0,540,0014.899,750,0021/11
27,93-1,06%-0,300,0012.302,860,0021/11
114,080-1,10%-1,2700,0077.623,610,0021/11
60,62-1,17%-0,720,0054.260,430,0021/11
47,84-1,36%-0,660,0014.311,110,0021/11
138,77-1,47%-2,070,0020.854,180,0021/11
102,55-1,48%-1,540,00120.894,850,0021/11
82,300-1,56%-1,3000,0097.343,930,0021/11
253,63-2,25%-5,830,0026.392,410,0021/11
228,49-2,48%-5,800,0013.467,580,0021/11
30,24-2,73%-0,850,0037.172,130,0021/11
92,3300-3,62%-3,47000,0052.393,870,0020/12
263,900-3,73%-10,2300,0038.255,130,0021/11
56,440-5,38%-3,2100,0052.432,260,0021/11
161,59-6,96%-12,080,0025.534,310,0021/11
(1) Millones de Dolares