elEconomista.es
Brasil
37.362,92
-1,76%
4,1238
-0,01%
47,77
+7,28%
1.473,65
-0,04%

PuntosVariaciónHora
8.402,61+0,58%  +48,32 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
93,87+2,88%2,630,0023.548,660,0011/12
120,830+1,19%1,4200,0012.936,770,0011/12
165,00+1,09%1,780,0027.411,380,0011/12
51,07+3,72%1,830,0015.215,220,0011/12
58,01-0,68%-0,400,0051.901,270,0011/12
18,90+0,59%0,110,0050.543,350,0011/12
220,00-0,12%-0,270,0056.687,340,0011/12
146,81-0,32%-0,470,0024.101,970,0011/12
251,64+0,51%1,270,0014.302,170,0011/12
31,60-0,88%-0,280,0038.955,020,0011/12
123,72+1,94%2,350,00115.575,640,0011/12
352,70+1,11%3,860,0064.006,750,0011/12
122,40+0,09%0,110,0013.843,630,0011/12
74,62-0,53%-0,400,0063.885,770,0011/12
132,08+0,36%0,470,0019.845,200,0011/12
26,3800+0,38%0,10000,0016.447,490,0011/12
86,590+0,64%0,5500,00102.292,320,0011/12
109,29+4,69%4,900,0018.679,950,0011/12
6,8700-0,29%-0,02000,0030.435,190,0011/12
57,94+0,56%0,320,0015.260,890,0011/12
114,85-0,09%-0,100,0041.494,100,0011/12
373,53+1,59%5,860,0040.300,860,0011/12
86,990+3,42%2,8750,0098.798,130,0011/12
1.925,88+1,12%21,250,0080.596,500,0011/12
137,10+0,61%0,830,00190.926,090,0011/12
105,51+1,82%1,890,00123.818,590,0011/12
84,270-0,28%-0,2400,0030.163,960,0011/12
81,400+0,25%0,2000,0028.199,080,0011/12
444,65+0,62%2,750,0033.597,090,0011/12
121,40+1,93%2,300,0041.755,250,0011/12
217,34+1,57%3,360,00132.877,440,0011/12
298,93+1,98%5,810,00130.771,990,0011/12
310,50+0,41%1,260,0039.941,660,0011/12
18,81+0,62%0,120,0010.136,960,0011/12
62,43+1,50%0,920,0033.556,710,0011/12
151,700+0,38%0,5700,001.158.167,120,0011/12
49,26+3,79%1,800,0054.483,510,0011/12
99,35+0,90%0,890,0023.725,700,0011/12
580,31-1,09%-6,380,0028.701,040,0011/12
57,88+1,88%1,070,0015.681,810,0011/12
142,75+1,55%2,180,0048.453,760,0011/12
20,51-2,33%-0,490,009.032,310,0011/12
21,55-2,82%-0,630,003.941,750,0011/12
8,2800+1,22%0,10000,003.179,200,0011/12
275,400+2,38%6,4100,0039.846,640,0011/12
53,93-0,24%-0,130,0078.209,000,0011/12
167,12+2,93%4,750,0026.369,830,0011/12
33,24-0,06%-0,020,0048.462,740,0011/12
111,39-1,40%-1,580,0011.915,410,0011/12
574,790-0,10%-0,5800,0066.572,070,0011/12
251,90-0,17%-0,420,0065.274,490,0011/12
57,0700+0,85%0,48000,00248.189,250,0011/12
94,93-0,83%-0,790,0020.475,670,0011/12
320,57-1,95%-6,370,0047.213,460,0011/12
250,45-0,95%-2,390,0021.496,250,0011/12
52,6000+0,77%0,40000,0014.125,900,0011/12
69,10+1,13%0,770,0010.141,210,0011/12
100,37+0,44%0,440,0013.747,640,0011/12
67,7800+1,04%0,70000,0085.859,110,0011/12
114,610+0,68%0,7700,0077.654,210,0011/12
36,235+0,82%0,2950,0020.816,170,0011/12
202,26+0,69%1,390,00487.382,010,0011/12
92,3300-3,62%-3,47000,0052.393,870,0020/12
111,96+0,10%0,110,0015.625,360,0011/12
103,2000+1,34%1,36500,0030.032,950,0011/12
34,920+0,58%0,2000,0028.448,160,0011/12
91,50-0,05%-0,050,0021.578,870,0011/12
56,78-1,03%-0,590,0012.685,360,0011/12
31,97+0,38%0,120,0018.902,910,0011/12
71,73+1,89%1,330,0055.609,340,0011/12
295,300-0,16%-0,4800,00129.698,800,0011/12
42,070-1,64%-0,7000,00191.375,520,0011/12
60,680-0,69%-0,4200,0033.248,200,0011/12
109,450-0,21%-0,2300,0014.287,720,0011/12
44,280+0,41%0,1800,00188.144,340,0011/12
258,05+0,84%2,150,0026.665,650,0011/12
113,530+1,01%1,1400,0020.874,980,0011/12
465,87+0,90%4,160,00100.194,930,0011/12
71,50-0,29%-0,210,0022.464,250,0011/12
108,2400+0,10%0,11000,0076.950,570,0020/11
65,890+0,06%0,0400,0018.489,680,0011/12
286,35+2,60%5,901.991,25113.586,680,0011/12
78,77-0,83%-0,660,0014.149,090,0011/12
292,23-1,67%-4,970,0053.064,350,0011/12
116,37+1,39%1,590,0040.429,470,0011/12
179,640+0,66%1,1800,0039.369,400,0011/12
167,24-0,71%-1,190,0072.360,100,0011/12
284,04+1,77%4,930,00117.159,410,0011/12
59,040+4,27%2,4200,0054.459,900,0011/12
270,770+0,85%2,2900,001.202.125,350,0011/12
115,85+1,26%1,440,0042.715,710,0011/12
234,01+0,07%0,170,00139.128,080,0011/12
26,86-0,52%-0,140,0011.796,900,0011/12
1.748,720+0,55%9,5100,00866.437,870,0011/12
1.345,02+0,03%0,360,00462.522,230,0011/12
1.344,25+0,10%1,360,00403.083,860,0011/12
275,23+0,58%1,580,0021.747,650,0011/12
109,50-1,53%-1,700,0024.296,610,0011/12
303,7400-0,14%-0,43000,00147.019,510,0011/12
56,480+0,97%0,5400,0043.387,490,0011/12
(1) Millones de Dolares