elEconomista.es
Brasil
37.362,92
-1,76%
4,1694
+0,00%
47,77
+7,28%
1.456,44
+0,06%

PuntosVariaciónHora
8.263,79+0,27%  +21,88 puntos19:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,950-1,09%-0,5700,0039.807,400,0012/11
291,7200+0,50%1,45000,00140.789,420,0012/11
109,44+0,39%0,430,0024.206,990,0012/11
258,97+0,14%0,370,0020.430,000,0012/11
1.297,21-0,08%-1,070,00388.112,930,0012/11
1.298,80-0,03%-0,390,00445.385,920,0012/11
1.778,000+0,36%6,3500,00879.415,360,0012/11
29,52-3,50%-1,070,0012.900,810,0012/11
221,31+0,28%0,610,00131.365,070,0012/11
113,26+0,63%0,710,0041.783,530,0012/11
261,960-0,09%-0,2400,001.163.468,940,0012/11
56,420-0,30%-0,1700,0051.975,010,0012/11
267,59+0,33%0,870,00110.466,240,0012/11
166,36+1,80%2,940,0071.737,020,0012/11
158,060+3,36%5,1400,0034.462,080,0012/11
121,80+0,77%0,930,0042.410,430,0012/11
291,40-0,93%-2,740,0052.294,760,0012/11
75,88+0,73%0,550,0013.631,760,0012/11
285,50-0,09%-0,7514.312,50113.249,510,0012/11
67,580+0,19%0,1300,0018.895,130,0012/11
110,0000+0,39%0,43000,0078.302,830,0012/11
67,01+1,13%0,750,0021.025,680,0012/11
474,07+0,12%0,570,00101.554,480,0012/11
115,700-0,15%-0,1700,0021.246,230,0012/11
258,85-0,68%-1,760,0026.844,700,0012/11
48,370+0,56%0,2700,00204.679,920,0012/11
111,430+0,11%0,1200,0014.511,700,0012/11
62,840+0,32%0,2000,0034.326,900,0012/11
45,230-0,04%-0,0200,00204.972,240,0012/11
300,500-0,11%-0,3400,00131.587,130,0012/11
72,75-1,56%-1,150,0056.534,730,0012/11
33,77-0,32%-0,110,0019.785,540,0012/11
56,16+0,83%0,460,0012.490,530,0012/11
107,69-1,14%-1,240,0025.519,980,0012/11
35,070-0,51%-0,1800,0028.481,510,0012/11
96,3300-0,06%-0,06000,0028.018,300,0012/11
95,66-3,44%-3,410,0013.380,220,0012/11
92,3300-3,62%-3,47000,0052.393,870,0020/12
194,47+2,56%4,860,00467.288,000,0012/11
36,900+0,19%0,0700,0021.039,840,0012/11
110,650+0,36%0,4000,0074.853,040,0012/11
64,3200-0,50%-0,32000,0081.601,890,0012/11
94,40-1,16%-1,110,0011.870,060,0012/11
67,88+0,71%0,480,009.937,240,0012/11
46,1500+1,18%0,54000,0012.322,810,0012/11
257,51+1,91%4,830,0022.087,730,0012/11
295,73+0,25%0,730,0043.401,750,0012/11
86,14+1,51%1,280,0018.595,250,0012/11
58,2000-0,26%-0,15000,00252.822,000,0012/11
259,98+0,76%1,950,0067.515,120,0012/11
549,360+0,84%4,5600,0063.549,850,0012/11
118,53+0,30%0,350,0012.619,890,0012/11
33,57+1,08%0,360,0048.901,360,0012/11
174,42-0,01%-0,010,0027.440,460,0012/11
52,07+0,52%0,270,0075.096,810,0012/11
270,010-0,46%-1,2500,0039.077,720,0012/11
10,4400-0,29%-0,03000,004.035,280,0012/11
23,77-4,04%-1,000,004.354,710,0012/11
22,68-3,37%-0,790,0010.006,410,0012/11
132,53+0,59%0,780,0044.985,740,0012/11
58,39-1,20%-0,710,0015.779,260,0012/11
499,50+0,38%1,880,0024.725,230,0012/11
93,68-0,94%-0,890,0022.306,170,0012/11
46,90+1,38%0,640,0051.760,160,0012/11
147,070+0,66%0,9600,001.119.829,330,0012/11
58,40+0,64%0,370,0031.359,680,0012/11
17,53+1,68%0,290,009.347,100,0012/11
296,48+0,41%1,210,0037.761,210,0012/11
292,01-0,74%-2,170,00127.314,370,0012/11
209,61+0,69%1,430,00127.183,500,0012/11
118,94+0,58%0,680,0040.640,320,0012/11
439,91-0,01%-0,040,0033.269,490,0012/11
79,430-0,61%-0,4850,0027.486,580,0012/11
83,040+0,25%0,2100,0029.641,360,0012/11
102,03-0,62%-0,640,00118.945,700,0012/11
131,98-0,31%-0,410,00183.730,800,0012/11
1.875,84-1,07%-20,200,0078.253,210,0012/11
90,970-0,95%-0,8700,00103.354,090,0012/11
348,41+1,20%4,130,0037.677,750,0012/11
110,97-1,08%-1,210,0040.133,990,0012/11
57,97-0,48%-0,280,0015.246,440,0012/11
6,9300-0,43%-0,03000,0030.612,140,0012/11
101,59+1,21%1,210,0017.354,160,0012/11
83,320+1,08%0,8900,0098.641,640,0012/11
24,2000-0,62%-0,15000,0015.075,340,0012/11
138,89+0,78%1,080,0020.729,180,0012/11
77,43-2,75%-2,190,0066.319,880,0012/11
118,99-0,55%-0,660,0013.454,610,0012/11
349,93+1,40%4,840,0062.467,460,0012/11
119,02+0,80%0,950,00111.041,970,0012/11
32,98+0,67%0,220,0040.206,710,0012/11
243,97+0,83%2,010,0014.377,980,0012/11
138,09+0,51%0,710,0022.639,440,0012/11
203,86+0,97%1,960,0052.407,090,0012/11
21,25+3,46%0,710,0056.829,930,0012/11
62,72+0,76%0,470,0055.765,970,0012/11
52,54+1,06%0,550,0015.546,600,0012/11
163,71-0,16%-0,260,0026.815,640,0012/11
120,740-0,72%-0,8800,0012.965,220,0012/11
95,17-0,06%-0,060,0023.822,760,0012/11
(1) Millones de Dolares